We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00062739 | SushiSwap | 0.15189999 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.000095 | 1717200979 | ICHI/ETH | https://analytics.sushi.com/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881 | ETH | 1 | https://analytics.sushi.com/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881 | 100 | 16 hours ago |
| 3 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1717200122 | ICHI/USDT | https://info.uniswap.org/#/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881 | USDT | 2 | https://info.uniswap.org/#/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881 | 0 | 16 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | ICHI/ETH | https://info.uniswap.org/#/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881 | ETH | 3 | https://info.uniswap.org/#/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.67223331 | -0.28665185 | -10.7270517483 | 2.34186039 | 4.56376363 | 2.20755074 | CX |
| 4 | 2.75104835 | -0.36546689 | -13.2846407443 | 2.34186039 | 4.56376363 | 2.88279777 | CX |
| 12 | 2.88321017 | -0.49762871 | -17.2595364423 | 2.16142781 | 4.6661925 | 3.08329738 | CX |
| 26 | 1.81717906 | 0.5684024 | 31.2793831115 | 1.55209221 | 4.6661925 | 2.7313991 | CX |
| 52 | 2.58324681 | -0.19766535 | -7.65181821709 | 1.55209221 | 4.6661925 | 4.16087966 | CX |
| 156 | 5.86169388 | -3.47611242 | -59.3021828018 | 1.55209221 | 1187.44808081 | 56.96436557 | CX |
| 260 | 12.61484003 | -10.22925857 | -81.089086708 | 1.55209221 | 1187.44808081 | 56.0330794 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 2.3570301 | -0.09 | -3.87 | 2.45097342 | 2.4644101 | 2.34186039 | 3 |
| 1717113000 | 2.45189625 | -0.02 | -0.97 | 2.47683604 | 2.49823518 | 2.41439431 | 0 |
| 1717026600 | 2.47588256 | -0.03 | -1.29 | 2.50551388 | 2.53798539 | 2.4554296 | 0 |
| 1716940200 | 2.50815622 | -0.1 | -3.89 | 2.60364259 | 2.61583987 | 2.4638076 | 2 |
| 1716853800 | 2.60970102 | 0.02 | 0.78 | 2.67846879 | 4.56376363 | 2.52817342 | 1 |
| 1716767400 | 2.58941668 | -0.09 | -3.41 | 2.68287334 | 2.69015326 | 2.58310801 | 4 |
| 1716681000 | 2.68092027 | 0 | 0.13 | 2.67223331 | 2.73012322 | 2.6600264 | 1 |
| 1716594600 | 2.67734483 | 0.03 | 1.16 | 2.65513225 | 2.69509875 | 2.5941479 | 1 |
| 1716508200 | 2.64664652 | -0.07 | -2.49 | 2.71089296 | 2.79722777 | 2.5169571 | 7 |
| 1716421800 | 2.7142658 | -0.04 | -1.32 | 2.74861064 | 2.76556184 | 2.6511322 | 0 |
| 1716335400 | 2.75069237 | -0.04 | -1.55 | 2.79999812 | 2.81974574 | 2.68497273 | 8 |
| 1716249000 | 2.79408254 | 0.24 | 9.42 | 2.67846879 | 3.64281659 | 2.52817342 | 8 |
| 1716162600 | 2.55353912 | -0.11 | -4.23 | 2.66502583 | 2.67461828 | 2.54510893 | 2 |
| 1716076200 | 2.6662889 | 0 | 0.15 | 2.66394179 | 2.68733592 | 2.62843213 | 1 |
| 1715989800 | 2.66233008 | 0.04 | 1.62 | 2.61915534 | 2.6909877 | 2.61150852 | 3 |
| 1715903400 | 2.62000993 | -0.08 | -2.82 | 2.69518384 | 2.69871625 | 2.59017606 | 2 |
| 1715817000 | 2.69590275 | 0.18 | 7.01 | 2.52219447 | 2.7037206 | 2.49037227 | 5 |
| 1715730600 | 2.51938013 | -0.16 | -6.00 | 2.67846879 | 2.68943084 | 2.51445065 | 3 |
| 1715644200 | 2.68015945 | 0.01 | 0.34 | 2.70961786 | 3.45851395 | 2.66188936 | 1 |
| 1715557800 | 2.67104067 | -0.04 | -1.59 | 2.71747011 | 2.73804307 | 2.67052099 | 2 |
| 1715471400 | 2.71422368 | 0.02 | 0.69 | 2.69856956 | 2.74213814 | 2.6853629 | 1 |
| 1715385000 | 2.69553179 | -0.08 | -2.95 | 2.77284266 | 2.80348118 | 2.66767319 | 1 |
| 1715298600 | 2.77745521 | 0.07 | 2.58 | 2.70961786 | 2.79790971 | 2.6765047 | 1 |
| 1715212200 | 2.70749581 | -0.05 | -1.89 | 2.75437879 | 2.77733812 | 2.67728623 | 0 |
| 1715125800 | 2.75967288 | -0.05 | -1.63 | 2.80505162 | 2.85051379 | 2.7505751 | 1 |
| 1715039400 | 2.80528017 | -0.03 | -0.96 | 2.6540344 | 3.70504805 | 2.62132173 | 1 |
| 1714953000 | 2.83240554 | 0.01 | 0.42 | 2.8198825 | 2.87118221 | 2.79669947 | 2 |
| 1714866600 | 2.82064267 | 0.09 | 3.23 | 2.75104835 | 2.87253939 | 2.74977113 | 3 |
| 1714780200 | 2.73244197 | 0.45 | 19.79 | 2.28094909 | 2.74549118 | 2.24971304 | 11 |
| 1714693800 | 2.2810025 | 0.05 | 2.31 | 2.22699318 | 2.29859775 | 2.16142781 | 1 |
| 1714607400 | 2.2295374 | -0.03 | -1.40 | 2.25332585 | 2.25951429 | 2.10585837 | 0 |
| 1714521000 | 2.26111566 | -1.45 | -39.14 | 2.37193788 | 2.40176702 | 2.18337477 | 1 |
| 1714434600 | 3.71508874 | 1.3 | 53.90 | 2.6540344 | 3.73496213 | 2.62132173 | 0 |
| 1714348200 | 2.41401656 | -0.03 | -1.19 | 2.44310571 | 2.49589518 | 2.40407352 | 1 |
| 1714261800 | 2.44303062 | 0.06 | 2.38 | 2.38868209 | 2.4634402 | 2.34962115 | 1 |
| 1714175400 | 2.38622601 | -0.04 | -1.63 | 2.42428173 | 2.43100078 | 2.36237246 | 0 |
| 1714089000 | 2.42586451 | -0.07 | -2.71 | 2.49725332 | 2.52205421 | 2.37806958 | 3 |
| 1714002600 | 2.4935308 | -0.11 | -4.32 | 2.60891139 | 2.64416007 | 2.46900036 | 1 |
| 1713916200 | 2.60623964 | 0.03 | 1.30 | 2.57175114 | 2.64164432 | 2.55424584 | 0 |
| 1713829800 | 2.5728201 | 0.02 | 0.97 | 2.6540344 | 3.7320389 | 2.48673261 | 7 |
| 1713743400 | 2.54819086 | -0 | -0.14 | 2.5502329 | 2.58806924 | 2.52550002 | 0 |
| 1713657000 | 2.55180368 | 0.08 | 3.35 | 2.45845178 | 2.56783534 | 2.43118787 | 0 |
| 1713570600 | 2.46917065 | 0.01 | 0.38 | 2.45568021 | 2.5133015 | 2.29557855 | 0 |
| 1713484200 | 2.45992321 | 0.1 | 4.04 | 2.36983462 | 2.46929952 | 2.34432457 | 1 |
| 1713397800 | 2.36438857 | -0.1 | -4.02 | 2.46165218 | 2.4908279 | 2.31438377 | 1 |
| 1713311400 | 2.46342476 | -0.04 | -1.78 | 2.50428392 | 2.52785414 | 2.40937629 | 0 |
| 1713225000 | 2.5081897 | -0.16 | -5.89 | 2.6540344 | 3.76347815 | 2.49535007 | 5 |
| 1713138600 | 2.66529834 | 0.12 | 4.58 | 2.53136915 | 2.67384748 | 2.45289554 | 2 |
| 1713052200 | 2.54851132 | -0.22 | -7.95 | 2.75579824 | 2.83221167 | 2.45795446 | 1 |
| 1712965800 | 2.76854234 | -0.33 | -10.52 | 3.09082424 | 3.13393491 | 2.63269786 | 6 |
| 1712879400 | 3.0939294 | 0.01 | 0.24 | 3.08165064 | 3.1898544 | 3.06731494 | 1 |
| 1712793000 | 3.08648954 | 0.48 | 18.29 | 2.60640723 | 3.09351663 | 2.53643304 | 18 |
| 1712706600 | 2.60920291 | -0.14 | -5.01 | 2.74964829 | 2.76915852 | 2.57465107 | 0 |
| 1712620200 | 2.74674109 | 0.08 | 2.82 | 2.87050564 | 4.12177699 | 2.6753756 | 2 |
| 1712533800 | 2.6713265 | 0.09 | 3.42 | 2.57704417 | 2.67335983 | 2.57076046 | 0 |
| 1712447400 | 2.58305902 | 0.01 | 0.24 | 2.56808141 | 2.60724901 | 2.5611198 | 0 |
| 1712361000 | 2.57696222 | -0.03 | -1.08 | 2.60729559 | 2.61126458 | 2.49646146 | 1 |
| 1712274600 | 2.60508015 | 0.04 | 1.71 | 2.55133672 | 2.68812282 | 2.5129332 | 2 |
| 1712188200 | 2.56140268 | 0.06 | 2.37 | 2.5090057 | 2.59927357 | 2.44994145 | 0 |
| 1712101800 | 2.50221908 | -0.22 | -8.25 | 2.72048758 | 2.72048758 | 2.44964048 | 6 |
| 1712015400 | 2.72707489 | -0.14 | -4.94 | 2.87050564 | 4.10017045 | 2.65459125 | 7 |
| 1711929000 | 2.86879657 | 0.03 | 1.08 | 2.83829839 | 2.91981441 | 2.83829839 | 2 |
| 1711842600 | 2.83809613 | -0.01 | -0.35 | 2.84442038 | 2.88861725 | 2.82366286 | 0 |
| 1711756200 | 2.84800084 | -0.01 | -0.26 | 2.85381289 | 2.86790494 | 2.79077567 | 1 |
| 1711669800 | 2.85543921 | 0.05 | 1.94 | 2.8060593 | 2.89315688 | 2.77794493 | 0 |
| 1711583400 | 2.8010808 | -0.09 | -3.15 | 2.8927431 | 2.92410321 | 2.74455016 | 2 |
| 1711497000 | 2.89205767 | -0.01 | -0.37 | 2.90399541 | 2.96383356 | 2.86187487 | 0 |
| 1711410600 | 2.90269036 | 0.08 | 2.76 | 2.72865504 | 4.0128546 | 2.71205554 | 6 |
| 1711324200 | 2.82486083 | 0.1 | 3.75 | 2.71756369 | 2.8427057 | 2.69360644 | 1 |
| 1711237800 | 2.72281733 | 0.04 | 1.62 | 2.6888071 | 2.7762546 | 2.65574972 | 2 |
| 1711151400 | 2.67932494 | -0.14 | -5.01 | 2.82355235 | 2.8595345 | 2.63020184 | 0 |
| 1711065000 | 2.8207497 | -0.02 | -0.71 | 2.8326226 | 2.89495127 | 2.7554407 | 0 |
| 1710978600 | 2.84086094 | 0.25 | 9.63 | 2.5800058 | 2.85358997 | 2.50290148 | 1 |
| 1710892200 | 2.59125051 | -1.48 | -36.37 | 4.06540356 | 4.08536939 | 2.54674437 | 3 |
| 1710805800 | 4.07242857 | 1.15 | 39.51 | 2.72865504 | 4.20480619 | 2.71205554 | 0 |
| 1710719400 | 2.9190958 | 0.09 | 3.05 | 2.85634127 | 2.95291473 | 2.75509994 | 1 |
| 1710633000 | 2.8328256 | -0.23 | -7.50 | 3.06702626 | 3.09235281 | 2.80244515 | 2 |
| 1710546600 | 3.06252412 | -0.27 | -7.99 | 2.72865504 | 4.36453283 | 2.71205554 | 3 |
| 1710460200 | 3.32852465 | -0.1 | -3.05 | 3.42951653 | 3.45196531 | 3.1898729 | 4 |
| 1710373800 | 3.43319254 | 0.04 | 1.12 | 3.39812465 | 3.4951621 | 3.37776954 | 0 |
| 1710287400 | 3.39519382 | 0.05 | 1.60 | 3.34489768 | 3.41971593 | 3.23693599 | 14 |
| 1710201000 | 3.34184308 | 0.44 | 15.19 | 2.72865504 | 4.6661925 | 2.71205554 | 17 |
| 1710114600 | 2.90125361 | -0.02 | -0.82 | 2.92034724 | 2.9630895 | 2.8412696 | 0 |
| 1710028200 | 2.92535027 | 0.04 | 1.44 | 2.88321017 | 2.9375942 | 2.88096564 | 1 |
| 1709941800 | 2.88384724 | 0.02 | 0.76 | 2.87029855 | 2.96293184 | 2.83740836 | 0 |
| 1709855400 | 2.86209823 | 0.15 | 5.45 | 2.72865504 | 2.91813748 | 2.71205554 | 4 |
| 1709769000 | 2.71404865 | 0.09 | 3.52 | 2.63084937 | 2.83861967 | 2.59102989 | 3 |
| 1709682600 | 2.62178874 | -0.11 | -4.10 | 2.7354883 | 2.82406399 | 2.39759356 | 0 |
| 1709596200 | 2.73391497 | 0.09 | 3.31 | 2.49699817 | 4.17070945 | 2.48906361 | 1 |
| 1709509800 | 2.64632952 | 0.05 | 1.79 | 2.59884639 | 2.65304553 | 2.56237176 | 0 |
| 1709423400 | 2.59989482 | 0.01 | 0.29 | 2.59172698 | 2.61263653 | 2.56858224 | 1 |
| 1709337000 | 2.59236129 | 0.06 | 2.31 | 2.52427876 | 2.60503992 | 2.52427876 | 0 |
|
ICHI/BTC 0 BTC
-
|
ICHI/EUR 0 €
-
|
|
ICHI/USD $ 2.39
+1.31%
|
ICHI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
