Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for HOLYUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.00340999 | 7.1E-5 | 2.13 | 0.00334104 | 0.00344135 | 0.00332627 | 0 |
1718754600 | 0.00333931 | -2.4E-5 | -0.71 | 0.00337294 | 0.00337325 | 0.00324078 | 0 |
1718668200 | 0.00336375 | -0.000111 | -3.19 | 0.00353285 | 0.00354594 | 0.003333 | 0 |
1718581800 | 0.00347493 | 5.3E-5 | 1.55 | 0.00341998 | 0.0035038 | 0.00339904 | 0 |
1718495400 | 0.00342232 | 8.2E-5 | 2.45 | 0.00334051 | 0.00344622 | 0.00333363 | 0 |
1718409000 | 0.00334033 | 8.0E-6 | 0.24 | 0.00333634 | 0.00338556 | 0.00322933 | 0 |
1718322600 | 0.00333273 | -8.5E-5 | -2.49 | 0.00341418 | 0.00341685 | 0.00329324 | 0 |
1718236200 | 0.0034177 | 5.9E-5 | 1.76 | 0.00336003 | 0.00350698 | 0.00332644 | 0 |
1718149800 | 0.00335891 | -0.000161 | -4.57 | 0.00352128 | 0.00352344 | 0.00329678 | 0 |
1718063400 | 0.00351973 | -3.6E-5 | -1.01 | 0.00353285 | 0.00356121 | 0.00350768 | 0 |
1717977000 | 0.003556 | 2.1E-5 | 0.59 | 0.00353285 | 0.00356896 | 0.00352036 | 0 |
1717890600 | 0.00353536 | 4.0E-6 | 0.11 | 0.00352999 | 0.0035593 | 0.00352231 | 0 |
1717804200 | 0.00353153 | -0.000129 | -3.52 | 0.00365881 | 0.00368529 | 0.00349609 | 0 |
1717717800 | 0.0036606 | -5.1E-5 | -1.37 | 0.00371133 | 0.00372286 | 0.0036141 | 0 |
1717631400 | 0.00371195 | 5.1E-5 | 1.39 | 0.00359506 | 0.00373125 | 0.0035758 | 0 |
1717545000 | 0.00366063 | 5.0E-5 | 1.38 | 0.00361562 | 0.00367724 | 0.00359236 | 0 |
1717458600 | 0.00361107 | -1.8E-5 | -0.50 | 0.00362441 | 0.00369549 | 0.00360742 | 0 |
1717372200 | 0.00362867 | -3.2E-5 | -0.87 | 0.00366064 | 0.0036816 | 0.00360096 | 0 |
1717285800 | 0.00366065 | 4.8E-5 | 1.33 | 0.00361293 | 0.00367341 | 0.00360027 | 0 |
1717199400 | 0.00361271 | 1.6E-5 | 0.44 | 0.00359506 | 0.00368901 | 0.00357368 | 0 |
1717113000 | 0.00359641 | -1.8E-5 | -0.50 | 0.00361598 | 0.00366825 | 0.00355542 | 0 |
1717026600 | 0.00361459 | -7.6E-5 | -2.06 | 0.00368666 | 0.0037265 | 0.00359172 | 0 |
1716940200 | 0.00369055 | -4.8E-5 | -1.28 | 0.00372959 | 0.00376718 | 0.00361942 | 0 |
1716853800 | 0.00373826 | 6.6E-5 | 1.80 | 0.00361955 | 0.00381169 | 0.00359257 | 0 |
1716767400 | 0.00367184 | 7.4E-5 | 2.06 | 0.00360011 | 0.0037247 | 0.00358298 | 0 |
1716681000 | 0.00359749 | 1.7E-5 | 0.47 | 0.00357335 | 0.00362342 | 0.0035636 | 0 |
1716594600 | 0.00358018 | -2.8E-5 | -0.78 | 0.00361955 | 0.00367172 | 0.00349105 | 0 |
1716508200 | 0.00360798 | 1.6E-5 | 0.45 | 0.00358791 | 0.00378384 | 0.0034272 | 0 |
1716421800 | 0.00359237 | -4.8E-5 | -1.32 | 0.00363783 | 0.00366026 | 0.00350881 | 0 |
1716335400 | 0.00364058 | 0.00012648 | 3.60 | 0.00352154 | 0.00368158 | 0.00348674 | 0 |
1716249000 | 0.0035141 | 0.00056842 | 19.30 | 0.00277031 | 0.00353661 | 0.00274929 | 0 |
1716162600 | 0.00294568 | -5.4E-5 | -1.80 | 0.00299784 | 0.00301125 | 0.00293595 | 0 |
1716076200 | 0.00299927 | 3.4E-5 | 1.15 | 0.00296721 | 0.00302133 | 0.00296344 | 0 |
1715989800 | 0.00296542 | 0.00013998 | 4.95 | 0.00282452 | 0.00299276 | 0.00281627 | 0 |
1715903400 | 0.00282544 | -9.1E-5 | -3.12 | 0.00291522 | 0.00291904 | 0.00280852 | 0 |
1715817000 | 0.002916 | 0.00014879 | 5.38 | 0.00277031 | 0.00291938 | 0.00274929 | 0 |
1715730600 | 0.00276721 | -6.3E-5 | -2.23 | 0.00282887 | 0.00284044 | 0.00274641 | 0 |
1715644200 | 0.00283065 | 1.8E-5 | 0.64 | 0.00279647 | 0.00287353 | 0.00278744 | 0 |
1715557800 | 0.00281245 | 1.9E-5 | 0.68 | 0.00279647 | 0.00283188 | 0.00278744 | 0 |
1715471400 | 0.00279312 | -9.3E-7 | -0.03 | 0.0027972 | 0.00282358 | 0.00277374 | 0 |
1715385000 | 0.00279405 | -0.000119 | -4.08 | 0.0029086 | 0.0029303 | 0.00276517 | 0 |
1715298600 | 0.00291344 | 6.0E-5 | 2.10 | 0.00285614 | 0.0029349 | 0.00283446 | 0 |
1715212200 | 0.0028539 | -4.4E-5 | -1.52 | 0.00289189 | 0.002916 | 0.00282206 | 0 |
1715125800 | 0.00289745 | -4.8E-5 | -1.63 | 0.00294564 | 0.00300413 | 0.0028879 | 0 |
1715039400 | 0.00294588 | -6.4E-5 | -2.13 | 0.00286979 | 0.00307837 | 0.00284241 | 0 |
1714953000 | 0.00301019 | 1.8E-5 | 0.60 | 0.00299138 | 0.00304321 | 0.00295227 | 0 |
1714866600 | 0.00299219 | 1.1E-5 | 0.37 | 0.00297759 | 0.00303952 | 0.00297262 | 0 |
1714780200 | 0.00298111 | 0.00011125 | 3.88 | 0.00286979 | 0.00300026 | 0.00284241 | 0 |
1714693800 | 0.00286986 | 1.0E-5 | 0.35 | 0.00285702 | 0.002892 | 0.00278008 | 0 |
1714607400 | 0.00286029 | -4.1E-5 | -1.41 | 0.0028908 | 0.00289874 | 0.00270162 | 0 |
1714521000 | 0.0029008 | -0.000186 | -6.03 | 0.00308018 | 0.00311892 | 0.00280106 | 0 |
1714434600 | 0.00308671 | -4.8E-5 | -1.53 | 0.00293917 | 0.00310322 | 0.00275631 | 0 |
1714348200 | 0.00313483 | 1.1E-5 | 0.35 | 0.00312342 | 0.00321316 | 0.00311847 | 0 |
1714261800 | 0.00312333 | 0.00012006 | 4.00 | 0.00300636 | 0.00314877 | 0.0029572 | 0 |
1714175400 | 0.00300327 | -2.8E-5 | -0.92 | 0.00302901 | 0.00303926 | 0.00297961 | 0 |
1714089000 | 0.00303098 | 2.1E-5 | 0.70 | 0.00301399 | 0.00306166 | 0.00294958 | 0 |
1714002600 | 0.0030095 | -8.1E-5 | -2.62 | 0.00309349 | 0.00316027 | 0.00297989 | 0 |
1713916200 | 0.00309032 | 1.7E-5 | 0.55 | 0.00307177 | 0.0031323 | 0.00302867 | 0 |
1713829800 | 0.00307305 | 5.1E-5 | 1.69 | 0.00293917 | 0.0031008 | 0.00275631 | 0 |
1713743400 | 0.00302186 | -4.0E-6 | -0.13 | 0.00302369 | 0.00306855 | 0.00299496 | 0 |
1713657000 | 0.00302555 | 8.0E-5 | 2.72 | 0.00293283 | 0.00304456 | 0.00290031 | 0 |
1713570600 | 0.00294562 | 1.0E-6 | 0.03 | 0.00293917 | 0.00299827 | 0.00275631 | 0 |
1713484200 | 0.00294425 | 8.1E-5 | 2.83 | 0.00286988 | 0.00297063 | 0.00283898 | 0 |
1713397800 | 0.00286328 | -9.9E-5 | -3.34 | 0.00295968 | 0.00299475 | 0.00280928 | 0 |
1713311400 | 0.00296181 | -1.6E-5 | -0.54 | 0.00297299 | 0.00299932 | 0.00287996 | 0 |
1713225000 | 0.00297763 | -5.7E-5 | -1.88 | 0.00302199 | 0.00314159 | 0.00291605 | 0 |
1713138600 | 0.00303481 | 0.00012756 | 4.39 | 0.00288769 | 0.00304455 | 0.00279817 | 0 |
1713052200 | 0.00290725 | -0.000206 | -6.62 | 0.00309934 | 0.00316727 | 0.00277349 | 0 |
1712965800 | 0.00311367 | -0.000253 | -7.51 | 0.00336359 | 0.0034105 | 0.00300622 | 0 |
1712879400 | 0.00336696 | -3.2E-5 | -0.94 | 0.00339455 | 0.00347136 | 0.003338 | 0 |
1712793000 | 0.00339847 | 3.0E-5 | 0.89 | 0.00336523 | 0.00341486 | 0.00328078 | 0 |
1712706600 | 0.00336884 | -0.000178 | -5.02 | 0.00355017 | 0.00357536 | 0.00332423 | 0 |
1712620200 | 0.00354642 | 0.00022942 | 6.92 | 0.00319733 | 0.00357521 | 0.00309263 | 0 |
1712533800 | 0.003317 | 8.9E-5 | 2.76 | 0.00322055 | 0.00331952 | 0.00321269 | 0 |
1712447400 | 0.00322806 | 3.6E-5 | 1.13 | 0.00318135 | 0.00325829 | 0.00318067 | 0 |
1712361000 | 0.00319235 | -2.0E-6 | -0.06 | 0.00319733 | 0.00321254 | 0.00309263 | 0 |
1712274600 | 0.00319462 | 9.0E-6 | 0.28 | 0.00317293 | 0.00330578 | 0.00312517 | 0 |
1712188200 | 0.00318545 | 3.9E-5 | 1.24 | 0.00315515 | 0.00323255 | 0.00308088 | 0 |
1712101800 | 0.00314662 | -0.000228 | -6.76 | 0.00336602 | 0.00336602 | 0.00309061 | 0 |
1712015400 | 0.00337417 | -0.000123 | -3.52 | 0.00349888 | 0.00349888 | 0.00328449 | 0 |
1711929000 | 0.0034968 | 0.00012914 | 3.83 | 0.0033679 | 0.0035072 | 0.0033679 | 0 |
1711842600 | 0.00336766 | -7.0E-6 | -0.21 | 0.00337091 | 0.00342329 | 0.00335034 | 0 |
1711756200 | 0.00337515 | -4.7E-5 | -1.37 | 0.0034197 | 0.00343849 | 0.00333498 | 0 |
1711669800 | 0.00342165 | 6.7E-5 | 2.00 | 0.00336017 | 0.00346684 | 0.00332879 | 0 |
1711583400 | 0.00335421 | -8.9E-5 | -2.58 | 0.00344382 | 0.00351845 | 0.00332446 | 0 |
1711497000 | 0.00344301 | 5.0E-6 | 0.15 | 0.00343926 | 0.00352846 | 0.00340707 | 0 |
1711410600 | 0.00343772 | 0.00012005 | 3.62 | 0.00336682 | 0.0035031 | 0.00329578 | 0 |
1711324200 | 0.00331767 | 9.7E-5 | 3.01 | 0.00321244 | 0.00333198 | 0.00317055 | 0 |
1711237800 | 0.0032202 | 3.6E-5 | 1.13 | 0.00319588 | 0.00328475 | 0.00314138 | 0 |
1711151400 | 0.00318461 | -0.000168 | -5.01 | 0.00335604 | 0.00339881 | 0.00312623 | 0 |
1711065000 | 0.00335271 | -2.4E-5 | -0.71 | 0.00336682 | 0.0034409 | 0.00327508 | 0 |
1710978600 | 0.00337661 | 0.00033036 | 10.84 | 0.00303303 | 0.00339174 | 0.00294239 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions