We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.999 | Coinbase | 80109.66 | /cdn/crypto/logos/exchanges/GDAX.png | $ 80,047.77 | 1717422628 | GUSD/USD | https://pro.coinbase.com/trade/GUSD-USD | USD | 1 | https://pro.coinbase.com/trade/GUSD-USD | 57.8352055675 | 3 hours ago |
| 1.02 | EXMO | 58404 | /cdn/crypto/logos/exchanges/EXMO.png | $ 59,425.84 | 1717434362 | GUSD/USD | https://exmo.com/en/trade#?pair=GUSD_USD | USD | 2 | https://exmo.com/en/trade#?pair=GUSD_USD | 42.1647944325 | Recently |
| 1 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1717372922 | GUSD/USDT | https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd | USDT | 3 | https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd | 0 | 17 hours ago |
| 0.98664 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1717434385 | GUSD/USD | https://www.bitstamp.net/markets/gusd/usd | USD | 4 | https://www.bitstamp.net/markets/gusd/usd | 0 | Recently |
| 9.01E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1717372936 | GUSD/BTC | https://www.lbank.info/exchange/gusd/btc | BTC | 5 | https://www.lbank.info/exchange/gusd/btc | 0 | 17 hours ago |
| 0 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1717372921 | GUSD/BTC | https://www.digifinex.com/en-ww/trade/BTC/GUSD | BTC | 6 | https://www.digifinex.com/en-ww/trade/BTC/GUSD | 0 | 17 hours ago |
| 0.9986 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1717372921 | GUSD/USDT | https://www.digifinex.com/en-ww/trade/USDT/GUSD | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/GUSD | 0 | 17 hours ago |
| 0.0043651 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1717372921 | GUSD/ETH | https://www.digifinex.com/en-ww/trade/ETH/GUSD | ETH | 8 | https://www.digifinex.com/en-ww/trade/ETH/GUSD | 0 | 17 hours ago |
| 0.00024872 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717372922 | GUSD/ETH | https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd | ETH | 9 | https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd | 0 | 17 hours ago |
| 0.0001034 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717372936 | GUSD/ETH | https://exchange.latoken.com/exchange/GUSD-ETH | ETH | 10 | https://exchange.latoken.com/exchange/GUSD-ETH | 0 | 17 hours ago |
| 0.8001 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1717372925 | GUSD/EUR | https://cex.io/gusd-eur | EUR | 11 | https://cex.io/gusd-eur | 0 | 17 hours ago |
| 0.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717372926 | GUSD/USD | https://cex.io/gusd-usd | USD | 12 | https://cex.io/gusd-usd | 0 | 17 hours ago |
| 0.78677 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | £ 0.00000000 | 1717374037 | GUSD/GBP | https://gemini.com/?symbol=GUSDGBP | GBP | 13 | https://gemini.com/?symbol=GUSDGBP | 0 | 17 hours ago |
| 0.9998 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717372926 | GUSD/USDT | https://cex.io/gusd-usdt | USDT | 14 | https://cex.io/gusd-usdt | 0 | 17 hours ago |
| 2.468E-5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1717372935 | GUSD/BTC | https://exmo.com/en/trade#?pair=GUSD_BTC | BTC | 15 | https://exmo.com/en/trade#?pair=GUSD_BTC | 0 | 17 hours ago |
| 0 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | GUSD/USD | https://gemini.com/?symbol=GUSDUSD | USD | 16 | https://gemini.com/?symbol=GUSDUSD | 0 | - | |
| 0.9785 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717372925 | GUSD/USDT | https://www.bibox.com/en/exchange/basic/GUSD_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/GUSD_USDT | 0 | 17 hours ago |
| 3.401E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717372936 | GUSD/BTC | https://exchange.latoken.com/exchange/GUSD-BTC | BTC | 18 | https://exchange.latoken.com/exchange/GUSD-BTC | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.999 | 0 | 0 | 0.98664 | 1 | 520235.09 | CX |
| 4 | 0.999 | 0 | 0 | 0.98664 | 1 | 322050.826509 | CX |
| 12 | 1 | -0.001 | -0.1 | 0.986 | 1.12 | 437700.860522 | CX |
| 26 | 0.999 | 0 | 0 | 0.978 | 1.12 | 229222.572611 | CX |
| 52 | 1 | -0.001 | -0.1 | 0.8002 | 1.12 | 137990.737065 | CX |
| 156 | 1 | -0.001 | -0.1 | 0.4 | 2 | 62336.1729455 | CX |
| 260 | 1 | -0.001 | -0.1 | 0.4 | 2 | 44758.3577773 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.98664 | 125367 |
| 1717285800 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 241031 |
| 1717199400 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.98664 | 1173151 |
| 1717113000 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.98664 | 702215 |
| 1717026600 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.98664 | 1163328 |
| 1716940200 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.98664 | 189320 |
| 1716853800 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 47231 |
| 1716767400 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.98664 | 183806 |
| 1716681000 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.98664 | 505313 |
| 1716594600 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.98664 | 84919 |
| 1716508200 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.98664 | 164681 |
| 1716421800 | 0.999 | -0.001 | -0.10 | 0.999 | 1 | 0.98664 | 138320 |
| 1716335400 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.98664 | 80377 |
| 1716249000 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 48886 |
| 1716162600 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.98672 | 75244 |
| 1716076200 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.98672 | 60241 |
| 1715989800 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.98672 | 289001 |
| 1715903400 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.98672 | 152948 |
| 1715817000 | 0.999 | 0.002 | 0.20 | 0.996 | 1 | 0.98672 | 282355 |
| 1715730600 | 0.997 | -0.002 | -0.20 | 0.999 | 1 | 0.98672 | 393643 |
| 1715644200 | 0.999 | 0 | 0.00 | 0.98672 | 1 | 0.98672 | 361190 |
| 1715557800 | 0.999 | 0 | 0.00 | 1 | 1 | 0.999 | 139074 |
| 1715471400 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.98672 | 123829 |
| 1715385000 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.98672 | 148437 |
| 1715298600 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.98672 | 511424 |
| 1715212200 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.998 | 348872 |
| 1715125800 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.98672 | 330759 |
| 1715039400 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.995 | 952448 |
| 1714953000 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.98672 | 136932 |
| 1714866600 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.98672 | 429016 |
| 1714780200 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.98672 | 350095 |
| 1714693800 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.98672 | 284200 |
| 1714607400 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.98672 | 312822 |
| 1714521000 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.98672 | 573680 |
| 1714434600 | 0.999 | 0 | 0.00 | 0.98782 | 1 | 0.98672 | 1367026 |
| 1714348200 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 187882 |
| 1714261800 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.98782 | 497901 |
| 1714175400 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.995 | 1144257 |
| 1714089000 | 0.999 | 0.008 | 0.81 | 0.999 | 1 | 0.995 | 884224 |
| 1714002600 | 0.991 | 0 | 0.00 | 0.991 | 1 | 0.98782 | 858945 |
| 1713916200 | 0.991 | -0.006 | -0.60 | 0.999 | 1 | 0.99 | 1314290 |
| 1713829800 | 0.997 | -0.003 | -0.30 | 0.98782 | 1 | 0.98782 | 654608 |
| 1713743400 | 1 | 0 | 0.00 | 1 | 1.01 | 0.98782 | 154393 |
| 1713657000 | 1 | 0.001 | 0.10 | 0.999 | 1.12 | 0.996 | 546892 |
| 1713570600 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.98782 | 123448 |
| 1713484200 | 0.999 | -0.001 | -0.10 | 0.999 | 1 | 0.999 | 79796 |
| 1713397800 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.98782 | 219174 |
| 1713311400 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.98782 | 359210 |
| 1713225000 | 0.999 | 0 | 0.00 | 1 | 1 | 0.999 | 554457 |
| 1713138600 | 0.999 | -0.001 | -0.10 | 0.998 | 1 | 0.994 | 454516 |
| 1713052200 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.997 | 622558 |
| 1712965800 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.997 | 596077 |
| 1712879400 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.98782 | 499534 |
| 1712793000 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.98664 | 1097947 |
| 1712706600 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.98664 | 584719 |
| 1712620200 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.98664 | 333375 |
| 1712533800 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.996 | 122647 |
| 1712447400 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.986 | 194099 |
| 1712361000 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.98665 | 201592 |
| 1712274600 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.996 | 266453 |
| 1712188200 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 312510 |
| 1712101800 | 0.999 | -0.001 | -0.10 | 0.999 | 1 | 0.98665 | 291326 |
| 1712015400 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 442284 |
| 1711929000 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.98665 | 161613 |
| 1711842600 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 919586 |
| 1711756200 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.997 | 641768 |
| 1711669800 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.98665 | 982663 |
| 1711583400 | 0.999 | 0.002 | 0.20 | 0.999 | 1 | 0.992 | 884353 |
| 1711497000 | 0.997 | -0.002 | -0.20 | 0.999 | 1 | 0.98665 | 848984 |
| 1711410600 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 720592 |
| 1711324200 | 0.999 | -0.001 | -0.10 | 0.999 | 1 | 0.999 | 147619 |
| 1711237800 | 1 | 0.001 | 0.10 | 1 | 1 | 0.986 | 300158 |
| 1711151400 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.98665 | 203105 |
| 1711065000 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.99 | 69193 |
| 1710978600 | 1 | 0 | 0.00 | 0.998 | 1 | 0.98602 | 204627 |
| 1710892200 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 510537 |
| 1710805800 | 0.999 | -0.001 | -0.10 | 0.999 | 1 | 0.996 | 278305 |
| 1710719400 | 1 | 0 | 0.00 | 0.999 | 1 | 0.997 | 208973 |
| 1710633000 | 1 | 0.003 | 0.30 | 0.997 | 1 | 0.993 | 561450 |
| 1710546600 | 0.997 | 0.003 | 0.30 | 0.998 | 0.999 | 0.992 | 1383359 |
| 1710460200 | 0.994 | 0 | 0.00 | 0.995 | 1 | 0.994 | 606284 |
| 1710373800 | 0.994 | -0.005 | -0.50 | 0.999 | 1 | 0.989 | 524895 |
| 1710287400 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.988 | 349394 |
| 1710201000 | 0.999 | 0 | 0.00 | 1 | 1 | 0.991 | 189074 |
| 1710114600 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 45109 |
| 1710028200 | 1 | 0.003 | 0.30 | 0.999 | 1 | 0.995 | 67569 |
| 1709941800 | 0.997 | 0.003 | 0.30 | 0.994 | 1 | 0.992 | 20755 |
| 1709855400 | 0.994 | -0.006 | -0.60 | 0.999 | 1 | 0.993 | 138230 |
| 1709769000 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 36283 |
| 1709682600 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 121630 |
| 1709596200 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 47847 |
| 1709509800 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 109179 |
| 1709423400 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 114952 |
|
GUSD/BTC 0.00003401 BTC
+0.00%
|
GUSD/EUR 0.800100 €
+0.00%
|
|
GUSD/USD $ 0.999000
+0.00%
|
GUSD/GBP £ 0.786770
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
