GNYerc20GNYERC20

$ 0.008849

0.000043

(

0.48%

)

Official Links

Website

Source Code

Info

Rank 3131

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW

Ask

$ 0.00000000

Last Trade Time

05:48:35

Volume (24h)

$ 0

Last Trade Size

0.120

Volume/Market Cap (24h)

0.00%

Trade Price

$ 11.37

Fully Diluted Market Cap

$ 3,539,776

Genesis Date

11/22/2020

Days Range 0.008745-0.008914

52 Weeks Range 0.003831-30.79

Circulating Supply 0 / 400,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.47E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1718496121	GNYERC20/ETH	https://analytics.sushi.com/tokens/0xb1f871ae9462f1b2c6826e88a7827e76f86751d4	ETH	1	https://analytics.sushi.com/tokens/0xb1f871ae9462f1b2c6826e88a7827e76f86751d4	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.00866532	0.00018412	2.1247916984	0.00476405	30.79481986	12.96735046	CX
26	0.00559645	0.00325299	58.1259548464	0.00476405	30.79481986	5.41952467	CX
52	0.00465283	0.00419661	90.1947846794	0.00383074	30.79481986	2.68222072	CX
156	0.0056294	0.00322004	57.2004121221	0.00251784	30.79481986	2.49083727	CX
260	0.0056294	0.00322004	57.2004121221	0.00251784	30.79481986	2.49083727	CX

Scalable blockchain platform allowing devs/enterprises to build sidechains, dApps, launch tokens, run machine learning, etc.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	0.00880535	0.00021094	2.45	0.00859485	0.00886685	0.00857717	0
1718409000	0.00859441	2.0E-5	0.23	0.00858413	0.00871077	0.0083088	0
1718322600	0.00857485	-0.000219	-2.49	0.0087844	0.00879127	0.00847323	0
1718236200	0.00879347	0.00015127	1.75	0.00864509	0.00902318	0.00855867	0
1718149800	0.0086422	-0.000414	-4.57	0.00905998	0.00906554	0.00848235	0
1718063400	0.00905598	-9.3E-5	-1.02	0.00908974	0.00916271	0.00902498	0
1717977000	0.00914929	5.3E-5	0.58	0.00908974	0.00918264	0.00905761	0
1717890600	0.00909619	1.0E-5	0.11	0.00908238	0.00915779	0.00906262	0
1717804200	0.00908633	-0.000332	-3.53	0.00941383	0.00948195	0.00899517	0
1717717800	0.00941843	-0.000132	-1.38	0.00954894	0.00957861	0.00929878	0
1717631400	0.00955055	0.00013205	1.40	0.00906065	0.00960019	0.00899895	0
1717545000	0.0094185	0.0001275	1.37	0.00930271	0.00946123	0.00924286	0
1717458600	0.009291	-4.5E-5	-0.48	0.00932531	0.00950819	0.00928159	0
1717372200	0.00933627	-8.2E-5	-0.87	0.00941852	0.00947245	0.00926497	0
1717285800	0.00941855	0.00012335	1.33	0.00929577	0.00945138	0.00926321	0
1717199400	0.0092952	4.2E-5	0.45	0.0092498	0.00949151	0.00919479	0
1717113000	0.00925328	-4.7E-5	-0.51	0.00930362	0.00943811	0.00914781	0
1717026600	0.00930004	-0.000195	-2.05	0.00948549	0.00958799	0.0092412	0
1716940200	0.00949549	0.00902821	1,932.08	0.00959592	0.00969265	0.00931246	0
1716853800	0.00046728	-0.00898	-95.05	0.00906065	0.00917634	0.00046334	0
1716767400	0.00944735	0.0001913	2.07	0.00926279	0.00958335	0.00921873	0
1716681000	0.00925605	4.5E-5	0.49	0.00919393	0.00932276	0.00916886	0
1716594600	0.00921151	-7.2E-5	-0.78	0.00931281	0.00944703	0.0089822	0
1716508200	0.00928305	4.0E-5	0.43	0.0092314	0.0097355	0.0088179	0
1716421800	0.00924288	-0.000124	-1.32	0.00935984	0.00941756	0.00902789	0
1716335400	0.00936693	0.00032543	3.60	0.00906065	0.0094724	0.00897111	0
1716249000	0.0090415	0.00146251	19.30	0.00727844	0.0090994	0.00709507	0
1716162600	0.00757899	-0.000138	-1.79	0.00771321	0.00774769	0.00755397	0
1716076200	0.00771687	8.7E-5	1.14	0.00763439	0.00777363	0.00762469	0
1715989800	0.00762978	0.00036016	4.95	0.00726725	0.00770012	0.00724604	0
1715903400	0.00726962	-0.000233	-3.11	0.00750062	0.00751045	0.0072261	0
1715817000	0.00750262	0.0003828	5.38	0.00712777	0.00751134	0.0070737	0
1715730600	0.00711982	-0.000163	-2.24	0.00727844	0.00730823	0.00706629	0
1715644200	0.00728304	4.7E-5	0.65	0.00734862	0.00743736	0.00721677	0
1715557800	0.00723621	5.0E-5	0.70	0.00719508	0.0072862	0.00717186	0
1715471400	0.00718648	-2.0E-6	-0.03	0.00719696	0.00726483	0.00713662	0
1715385000	0.00718886	-0.000307	-4.10	0.0074836	0.00753942	0.00711456	0
1715298600	0.00749605	0.00015319	2.09	0.00734862	0.00755125	0.00729284	0
1715212200	0.00734286	-0.000112	-1.50	0.0074406	0.00750262	0.00726093	0
1715125800	0.0074549	-0.000125	-1.65	0.00757889	0.00772939	0.00743032	0
1715039400	0.00757951	-0.000165	-2.13	0.00777533	0.00808305	0.00752628	0
1714953000	0.00774498	4.6E-5	0.60	0.00769659	0.00782994	0.00759596	0
1714866600	0.00769866	2.9E-5	0.38	0.0076611	0.00782043	0.0076483	0
1714780200	0.00767016	0.00028625	3.88	0.00738374	0.00771944	0.00731329	0
1714693800	0.00738391	2.5E-5	0.34	0.00735089	0.00744087	0.00715292	0
1714607400	0.00735929	-0.000104	-1.39	0.00743781	0.00745823	0.00695104	0
1714521000	0.00746352	-0.000478	-6.02	0.00792506	0.00802473	0.00720691	0
1714434600	0.00794186	-0.000124	-1.54	0.00777533	0.00808305	0.00767564	0
1714348200	0.00806566	3.0E-5	0.37	0.00803631	0.00826721	0.00802357	0
1714261800	0.00803607	0.0003089	4.00	0.00773512	0.00810152	0.00760863	0
1714175400	0.00772717	-7.1E-5	-0.91	0.00779339	0.00781977	0.00766631	0
1714089000	0.00779848	5.5E-5	0.71	0.00775476	0.00787739	0.00758902	0
1714002600	0.0077432	-0.000208	-2.62	0.0079593	0.00813111	0.00766702	0
1713916200	0.00795115	4.4E-5	0.56	0.00790343	0.00805916	0.00779252	0
1713829800	0.00790671	0.0001317	1.69	0.00777533	0.00808305	0.00767564	0
1713743400	0.00777501	-9.0E-6	-0.12	0.0077797	0.00789513	0.00770578	0
1713657000	0.0077845	0.00020566	2.71	0.00754594	0.0078334	0.00746226	0
1713570600	0.00757884	4.0E-6	0.05	0.00756225	0.0077143	0.00709176	0
1713484200	0.00757531	-29.43533	-99.97	0.00738396	0.00764319	0.00730448	0
1713397800	29.44290561	29.44	607,748.52	0.00761501	30.79481986	0.00758532	21
1713311400	0.00484379	-0.002817	-36.77	0.00764926	0.00771702	0.00476405	0
1713225000	0.00766119	-0.000147	-1.88	0.00777533	0.00808305	0.00750277	0
1713138600	0.00780833	0.00032821	4.39	0.0074298	0.00783338	0.00719948	0
1713052200	0.00748012	-0.000531	-6.63	0.00797434	0.00814912	0.00713597	0
1712965800	0.00801122	-0.000652	-7.53	0.00865423	0.00877494	0.00773475	0
1712879400	0.00866293	-8.1E-5	-0.93	0.00873389	0.00893152	0.00858841	0
1712793000	0.00874399	7.6E-5	0.88	0.00865846	0.00878616	0.00844117	0
1712706600	0.00866774	-0.000457	-5.01	0.0091343	0.00919911	0.00855296	0
1712620200	0.00912464	0.00059028	6.92	0.00811795	0.00919872	0.00792684	0
1712533800	0.00853436	-0.024856	-74.44	0.0082862	0.00854086	0.008266	0
1712447400	0.03339032	0.02517666	306.52	0.00818535	0.03370301	0.0081836	0
1712361000	0.00821366	-0.023034	-73.71	0.00822648	0.0082656	0.00795708	0
1712274600	0.03124738	0.02305148	281.26	0.00816369	14.55331595	0.00804081	25
1712188200	0.0081959	0.0001	1.24	0.00811795	0.00831708	0.00792684	0
1712101800	0.00809599	-0.000585	-6.74	0.00866051	0.00866051	0.00795189	0
1712015400	0.00868148	-11.487631	-99.92	0.00900233	0.00900233	0.00845073	0
1711929000	11.4963128	11.49	132,579.72	0.00866532	11.53052557	0.00866532	18
1711842600	0.00866471	-1.9E-5	-0.22	0.00867308	0.00880784	0.00862015	0
1711756200	0.008684	-0.00012	-1.36	0.0087986	0.00884697	0.00858063	0
1711669800	0.00880362	0.00017352	2.01	0.00864544	0.00891991	0.0085647	0
1711583400	0.0086301	-0.000228	-2.57	0.00886068	0.00905269	0.00855356	0
1711497000	0.00885858	1.4E-5	0.16	0.00884894	0.00907843	0.00876612	0
1711410600	0.00884497	0.00030888	3.62	0.00944409	0.00951179	0.00847978	0
1711324200	0.00853609	0.00025078	3.03	0.00826536	0.00857292	0.00815757	0
1711237800	0.00828531	9.2E-5	1.12	0.00822275	0.0084514	0.00808253	0
1711151400	0.00819375	-0.000433	-5.02	0.00863482	0.00874486	0.00804353	0
1711065000	0.00862625	-6.1E-5	-0.70	0.00866256	0.00885317	0.00842652	0
1710978600	0.00868775	0.00085	10.84	0.00780374	0.00872668	0.00757052	0
1710892200	0.00783775	-0.000868	-9.97	0.00869074	0.00873342	0.00779285	0
1710805800	0.00870576	-0.00027	-3.01	0.00944409	0.00951179	0.00856227	0
1710719400	0.00897568	0.00028128	3.24	0.00876657	0.00907967	0.00845584	0
1710633000	0.0086944	-0.000547	-5.92	0.00925462	0.00933104	0.00860115	0