We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02266 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1716854527 | GLCH/USDT | https://trade.kucoin.com/GLCH-USDT | USDT | 1 | https://trade.kucoin.com/GLCH-USDT | 0 | 19 hours ago |
| 2.022E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716854522 | GLCH/ETH | https://info.uniswap.org/#/tokens/0x038a68ff68c393373ec894015816e33ad41bd564 | ETH | 2 | https://info.uniswap.org/#/tokens/0x038a68ff68c393373ec894015816e33ad41bd564 | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.14770672 | -0.07127734 | -48.255989978 | 0.04896246 | 0.15061301 | 0.00204241 | CX |
| 52 | 0.08481711 | -0.00838773 | -9.88919570591 | 0.03473093 | 0.15061301 | 2.32023884 | CX |
| 156 | 0.71984884 | -0.64341946 | -89.3825792648 | 0.03037434 | 3.00780774 | 81.33448552 | CX |
| 260 | 0.06736671 | 0.00906267 | 13.4527424599 | 0.03037434 | 3.00780774 | 143.24066572 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.07873728 | 0.00139902 | 1.81 | 0.07623688 | 0.08028391 | 0.07566869 | 0 |
| 1716767400 | 0.07733826 | 0.00156604 | 2.07 | 0.07582742 | 0.07845157 | 0.0754667 | 0 |
| 1716681000 | 0.07577222 | 0.00036457 | 0.48 | 0.07526369 | 0.07631836 | 0.07505845 | 0 |
| 1716594600 | 0.07540765 | -0.000586 | -0.77 | 0.07623688 | 0.07733563 | 0.07353043 | 0 |
| 1716508200 | 0.07599323 | 0.00032878 | 0.43 | 0.07557043 | 0.07969713 | 0.0721854 | 0 |
| 1716421800 | 0.07566445 | -0.001015 | -1.32 | 0.07662187 | 0.07709441 | 0.0739045 | 0 |
| 1716335400 | 0.0766799 | 0.00266399 | 3.60 | 0.07417262 | 0.07754329 | 0.07343964 | 0 |
| 1716249000 | 0.07401591 | 0.01197246 | 19.30 | 0.05834966 | 0.07448987 | 0.05790704 | 0 |
| 1716162600 | 0.06204345 | -0.001129 | -1.79 | 0.0631422 | 0.06342447 | 0.06183862 | 0 |
| 1716076200 | 0.06317213 | 0.00071296 | 1.14 | 0.06249698 | 0.06363678 | 0.06241752 | 0 |
| 1715989800 | 0.06245917 | 0.00294828 | 4.95 | 0.05949148 | 0.06303504 | 0.05931779 | 0 |
| 1715903400 | 0.05951089 | -0.001907 | -3.10 | 0.06140187 | 0.06148234 | 0.05915462 | 0 |
| 1715817000 | 0.06141825 | 0.0031337 | 5.38 | 0.05834966 | 0.06148962 | 0.05790704 | 0 |
| 1715730600 | 0.05828455 | -0.001336 | -2.24 | 0.05958308 | 0.05982693 | 0.05784638 | 0 |
| 1715644200 | 0.05962069 | 0.00038337 | 0.65 | 0.05890065 | 0.06052391 | 0.05871058 | 0 |
| 1715557800 | 0.05923732 | 0.00040703 | 0.69 | 0.05890065 | 0.05964657 | 0.05871058 | 0 |
| 1715471400 | 0.05883029 | -1.9E-5 | -0.03 | 0.05891602 | 0.05947167 | 0.05842205 | 0 |
| 1715385000 | 0.0588497 | -0.002515 | -4.10 | 0.06126255 | 0.06171952 | 0.05824148 | 0 |
| 1715298600 | 0.06136446 | 0.00125404 | 2.09 | 0.06015753 | 0.06181638 | 0.05970096 | 0 |
| 1715212200 | 0.06011042 | -0.000917 | -1.50 | 0.06091052 | 0.06141825 | 0.05943972 | 0 |
| 1715125800 | 0.06102759 | -0.00102 | -1.64 | 0.06204264 | 0.06327464 | 0.06082641 | 0 |
| 1715039400 | 0.06204769 | -0.001355 | -2.14 | 0.06044506 | 0.06483826 | 0.05986838 | 0 |
| 1714953000 | 0.06340223 | 0.00037912 | 0.60 | 0.06300612 | 0.0640978 | 0.06218236 | 0 |
| 1714866600 | 0.06302311 | 0.00023334 | 0.37 | 0.06271556 | 0.06401995 | 0.06261082 | 0 |
| 1714780200 | 0.06278977 | 0.0023433 | 3.88 | 0.06044506 | 0.06319316 | 0.05986838 | 0 |
| 1714693800 | 0.06044647 | 0.00020159 | 0.33 | 0.06017613 | 0.06091275 | 0.0585555 | 0 |
| 1714607400 | 0.06024488 | -0.000853 | -1.40 | 0.06088767 | 0.06105489 | 0.05690292 | 0 |
| 1714521000 | 0.06109816 | -0.003916 | -6.02 | 0.06487647 | 0.06569235 | 0.05899751 | 0 |
| 1714434600 | 0.06501397 | -0.001013 | -1.53 | 0.0617729 | 0.06536175 | 0.06108785 | 0 |
| 1714348200 | 0.06602739 | 0.00024223 | 0.37 | 0.06578718 | 0.06767735 | 0.06568285 | 0 |
| 1714261800 | 0.06578516 | 0.00252871 | 4.00 | 0.06332155 | 0.06632099 | 0.06228609 | 0 |
| 1714175400 | 0.06325645 | -0.000584 | -0.91 | 0.06379854 | 0.06401449 | 0.06275822 | 0 |
| 1714089000 | 0.0638402 | 0.00045253 | 0.71 | 0.0634823 | 0.06448623 | 0.06212554 | 0 |
| 1714002600 | 0.06338767 | -0.001702 | -2.61 | 0.06515672 | 0.06656322 | 0.06276409 | 0 |
| 1713916200 | 0.06508999 | 0.00036375 | 0.56 | 0.06469934 | 0.06597422 | 0.06379147 | 0 |
| 1713829800 | 0.06472624 | 0.00107813 | 1.69 | 0.0617729 | 0.0653106 | 0.06108785 | 0 |
| 1713743400 | 0.06364811 | -7.8E-5 | -0.12 | 0.06368652 | 0.06463141 | 0.06308134 | 0 |
| 1713657000 | 0.06372575 | 0.00168352 | 2.71 | 0.0617729 | 0.06412611 | 0.06108785 | 0 |
| 1713570600 | 0.06204223 | 2.9E-5 | 0.05 | 0.06190636 | 0.0631511 | 0.05805485 | 0 |
| 1713484200 | 0.06201332 | 0.00170536 | 2.83 | 0.06044688 | 0.06256897 | 0.0597962 | 0 |
| 1713397800 | 0.06030796 | -0.002075 | -3.33 | 0.06233826 | 0.06307709 | 0.05917059 | 0 |
| 1713311400 | 0.06238314 | -0.000333 | -0.53 | 0.06261871 | 0.06317334 | 0.06065919 | 0 |
| 1713225000 | 0.06271637 | -0.001205 | -1.89 | 0.06365074 | 0.06616974 | 0.06141946 | 0 |
| 1713138600 | 0.06392087 | 0.00268683 | 4.39 | 0.06082216 | 0.06412591 | 0.05893664 | 0 |
| 1713052200 | 0.06123404 | -0.004348 | -6.63 | 0.06527986 | 0.06671063 | 0.05841679 | 0 |
| 1712965800 | 0.06558175 | -0.005335 | -7.52 | 0.07084562 | 0.07183377 | 0.06331852 | 0 |
| 1712879400 | 0.07091679 | -0.000664 | -0.93 | 0.07149771 | 0.07311552 | 0.07030675 | 0 |
| 1712793000 | 0.07158041 | 0.00062419 | 0.88 | 0.07088019 | 0.07192557 | 0.06910144 | 0 |
| 1712706600 | 0.07095622 | -0.00374 | -5.01 | 0.07477558 | 0.07530615 | 0.0700166 | 0 |
| 1712620200 | 0.07469652 | 0.00483218 | 6.92 | 0.06734392 | 0.07530291 | 0.06513852 | 0 |
| 1712533800 | 0.06986434 | 0.00187318 | 2.76 | 0.06783284 | 0.06991752 | 0.06766744 | 0 |
| 1712447400 | 0.06799116 | 0.00075218 | 1.12 | 0.06700726 | 0.06862789 | 0.0669929 | 0 |
| 1712361000 | 0.06723898 | -4.8E-5 | -0.07 | 0.06734392 | 0.0676642 | 0.06513852 | 0 |
| 1712274600 | 0.0672867 | 0.00019311 | 0.29 | 0.06682993 | 0.06962817 | 0.06582398 | 0 |
| 1712188200 | 0.06709359 | 0.00081789 | 1.23 | 0.06645545 | 0.06808559 | 0.06489103 | 0 |
| 1712101800 | 0.0662757 | -0.004793 | -6.74 | 0.07089698 | 0.07089698 | 0.06509606 | 0 |
| 1712015400 | 0.07106864 | -0.002583 | -3.51 | 0.07369522 | 0.07369522 | 0.06917969 | 0 |
| 1711929000 | 0.07365135 | 0.00272 | 3.83 | 0.07093641 | 0.07387053 | 0.07093641 | 0 |
| 1711842600 | 0.07093135 | -0.000158 | -0.22 | 0.0709999 | 0.0721031 | 0.07056658 | 0 |
| 1711756200 | 0.07108927 | -0.000979 | -1.36 | 0.07202748 | 0.07242338 | 0.07024306 | 0 |
| 1711669800 | 0.07206852 | 0.00142045 | 2.01 | 0.07077363 | 0.07302048 | 0.07011264 | 0 |
| 1711583400 | 0.07064807 | -0.00187 | -2.58 | 0.07253561 | 0.07410751 | 0.07002145 | 0 |
| 1711497000 | 0.07251842 | 0.00011141 | 0.15 | 0.07243956 | 0.0743182 | 0.07176158 | 0 |
| 1711410600 | 0.07240701 | 0.00252851 | 3.62 | 0.07091376 | 0.07378419 | 0.06941748 | 0 |
| 1711324200 | 0.0698785 | 0.00205294 | 3.03 | 0.06766218 | 0.07017998 | 0.06677978 | 0 |
| 1711237800 | 0.06782556 | 0.00074956 | 1.12 | 0.06731339 | 0.06918515 | 0.0661655 | 0 |
| 1711151400 | 0.067076 | -0.003541 | -5.01 | 0.07068669 | 0.07158749 | 0.06584622 | 0 |
| 1711065000 | 0.07061653 | -0.000503 | -0.71 | 0.07091376 | 0.07247414 | 0.06898154 | 0 |
| 1710978600 | 0.07112 | 0.00695831 | 10.84 | 0.06388327 | 0.07143867 | 0.06197409 | 0 |
| 1710892200 | 0.06416169 | -0.007106 | -9.97 | 0.07114447 | 0.07149387 | 0.0637941 | 0 |
| 1710805800 | 0.07126741 | -0.00221 | -3.01 | 0.08236677 | 0.08274812 | 0.07009283 | 0 |
| 1710719400 | 0.07347705 | 0.00230265 | 3.24 | 0.07176522 | 0.07432831 | 0.06922155 | 0 |
| 1710633000 | 0.0711744 | -0.004475 | -5.92 | 0.07576049 | 0.0763861 | 0.07041109 | 0 |
| 1710546600 | 0.07564928 | -0.002895 | -3.69 | 0.08236677 | 0.08274812 | 0.07258474 | 0 |
| 1710460200 | 0.07854398 | -0.00247 | -3.05 | 0.08092711 | 0.08109473 | 0.07527218 | 0 |
| 1710373800 | 0.08101385 | 0.0006707 | 0.83 | 0.08041251 | 0.08247616 | 0.07970602 | 0 |
| 1710287400 | 0.08034315 | -0.001948 | -2.37 | 0.08236677 | 0.08274812 | 0.0779121 | 0 |
| 1710201000 | 0.08229155 | 0.00373018 | 4.75 | 0.07731157 | 0.08269777 | 0.07648437 | 0 |
| 1710114600 | 0.07856137 | -0.000653 | -0.82 | 0.07907839 | 0.08023579 | 0.0769371 | 0 |
| 1710028200 | 0.07921387 | 0.00049661 | 0.63 | 0.07869987 | 0.07987769 | 0.07849019 | 0 |
| 1709941800 | 0.07871726 | 0.00059366 | 0.76 | 0.07834744 | 0.08087595 | 0.07744967 | 0 |
| 1709855400 | 0.0781236 | 0.00102818 | 1.33 | 0.07731157 | 0.07965325 | 0.07566627 | 0 |
| 1709769000 | 0.07709542 | 0.00536376 | 7.48 | 0.07197956 | 0.07885921 | 0.0708901 | 0 |
| 1709682600 | 0.07173166 | -0.001702 | -2.32 | 0.07347543 | 0.07726587 | 0.06559772 | 0 |
| 1709596200 | 0.07343317 | 0.00300186 | 4.26 | 0.06865377 | 0.07364568 | 0.06847482 | 0 |
| 1709509800 | 0.07043131 | 0.00123585 | 1.79 | 0.06916756 | 0.07061005 | 0.0681968 | 0 |
| 1709423400 | 0.06919546 | -0.00022 | -0.32 | 0.06939827 | 0.06995816 | 0.06877307 | 0 |
| 1709337000 | 0.06941526 | 0.00156726 | 2.31 | 0.06759222 | 0.06975475 | 0.06759222 | 0 |
| 1709250600 | 0.067848 | -0.000277 | -0.41 | 0.06865377 | 0.07118572 | 0.0669104 | 0 |
| 1709164200 | 0.06812481 | 0.00258452 | 3.94 | 0.06561005 | 0.07048732 | 0.06536499 | 0 |
|
GLCH/BTC 0 BTC
-
|
GLCH/EUR 0 €
-
|
|
GLCH/USD $ 0.076429
-2.87%
|
GLCH/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
