Gauntlet FinanceGFIV2

$ 0.913834

0.018589

(

2.08%

)

Official Links

Website

Source Code

Discord

Info

Rank 3313

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.876606

Exchange

Ask

$ 0.890709

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 54,282

Genesis Date

12/25/2020

Days Range 0.893311-0.916553

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 59,400

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for GFIV2USD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Gauntlet incentivizes crowd-sourced liquidity provisioning and creates new opportunities for swapping, collateralizing, and lending token rewards.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718409000	0.89510652	0.00203742	0.23	0.89403636	0.90722556	0.8653607
1718322600	0.8930691	-0.022769	-2.49	0.91489419	0.91560934	0.88248583
1718236200	0.91583829	0.01575399	1.75	0.90038529	0.93976254	0.89138411
1718149800	0.9000843	-0.043095	-4.57	0.94359557	0.94417438	0.88343508
1718063400	0.94317882	-0.009719	-1.02	0.94366503	0.95571462	0.93723892
1717977000	0.95289773	0.00553088	0.58	0.94669543	0.9563706	0.94334861
1717890600	0.94736685	0.00102642	0.11	0.94592883	0.95378267	0.94387083
1717804200	0.94634043	-0.034587	-3.53	0.9804492	0.98754416	0.93684533
1717717800	0.98092769	-0.01376	-1.38	0.99452078	0.99761035	0.9684665
1717631400	0.99468799	0.01375258	1.40	0.94366503	0.99985872	0.93723892
1717545000	0.98093541	0.01327925	1.37	0.96887553	0.98538583	0.96264236
1717458600	0.96765616	-0.004715	-0.48	0.97122936	0.99027615	0.96667604
1717372200	0.97237155	-0.008569	-0.87	0.98093798	0.98655375	0.96494475
1717285800	0.98094055	0.01284706	1.33	0.96815265	0.9843594	0.9647621
1717199400	0.96809349	0.00436554	0.45	0.96336523	0.98853972	0.95763627
1717113000	0.96372795	-0.00487	-0.50	0.96897071	0.98297797	0.95274338
1717026600	0.9685977	-0.020356	-2.06	0.98791203	0.9985879	0.96247
1716940200	0.98895389	-0.012785	-1.28	0.99941367	1.00948758	0.96989166
1716853800	1.00173921	0.02	1.81	0.94366503	1.02141627	0.93723892
1716767400	0.98394009	0.01992402	2.07	0.96471837	0.99810427	0.96012903
1716681000	0.96401607	0.00463821	0.48	0.95754624	0.9709644	0.95493515
1716594600	0.95937786	-0.00745	-0.77	0.96992768	0.98390664	0.93549477
1716508200	0.96682782	0.00418289	0.43	0.96144872	1.01395087	0.9183825
1716421800	0.96264493	-0.012919	-1.32	0.97482572	0.98083765	0.94025389
1716335400	0.97556403	0.03389269	3.60	0.94366503	0.9865486	0.93433971
1716249000	0.94167134	0.1523203	19.30	0.76535733	0.94770128	0.76205424
1716162600	0.78935104	-0.01436	-1.79	0.80333001	0.80692122	0.7867451
1716076200	0.80371074	0.00907064	1.14	0.79512116	0.80962234	0.79411017
1715989800	0.7946401	0.03750962	4.95	0.75688352	0.80196658	0.75467374
1715903400	0.75713048	-0.024266	-3.11	0.7811885	0.78221235	0.75259773
1715817000	0.78139687	0.0398686	5.38	0.74235661	0.78230496	0.73672541
1715730600	0.74152827	-0.016999	-2.24	0.75804886	0.7611513	0.73595366
1715644200	0.75852735	0.00487746	0.65	0.76535733	0.77460033	0.75162533
1715557800	0.75364989	0.00517845	0.69	0.74936667	0.75885663	0.74694852
1715471400	0.74847144	-0.000247	-0.03	0.74956218	0.75663141	0.74327757
1715385000	0.7487184	-0.031994	-4.10	0.77941605	0.7852299	0.74098032
1715298600	0.78071259	0.01595465	2.09	0.76535733	0.78646212	0.75954863
1715212200	0.76475794	-0.011669	-1.50	0.77493732	0.78139687	0.75622496
1715125800	0.7764268	-0.012978	-1.64	0.78934075	0.80501499	0.77386716
1715039400	0.78940506	-0.017233	-2.14	0.95133622	0.95808646	0.78386133
1714953000	0.80663824	0.00482344	0.60	0.80159871	0.81548764	0.79111835
1714866600	0.8018148	0.00296866	0.37	0.79790203	0.81449723	0.79656948
1714780200	0.79884614	0.0298127	3.88	0.76901543	0.80397828	0.76167866
1714693800	0.76903344	0.00256479	0.33	0.765594	0.77496562	0.74497542
1714607400	0.76646865	-0.010856	-1.40	0.77464663	0.77677409	0.72395037
1714521000	0.7773246	-0.049819	-6.02	0.82539434	0.83577438	0.7505989
1714434600	0.82714364	-0.012893	-1.53	0.95133622	0.95808646	0.80306761
1714348200	0.84003701	0.00308186	0.37	0.83698088	0.86102861	0.83565347
1714261800	0.83695515	0.03217168	4.00	0.80561181	0.84377228	0.79243804
1714175400	0.80478347	-0.007427	-0.91	0.81168034	0.81442777	0.79844483
1714089000	0.81221028	0.00575726	0.71	0.80765695	0.82042941	0.79039548
1714002600	0.80645302	-0.021658	-2.62	0.82895982	0.84685413	0.79851943
1713916200	0.8281109	0.00462793	0.56	0.82314083	0.83936044	0.8115903
1713829800	0.82348297	0.01371657	1.69	0.95133622	0.95808646	0.81565743
1713743400	0.8097664	-0.000988	-0.12	0.81025518	0.82227647	0.80255568
1713657000	0.81075424	0.02141863	2.71	0.78590904	0.81584779	0.77719341
1713570600	0.78933561	0.00036787	0.05	0.78760689	0.8034432	0.73860591
1713484200	0.78896774	0.02169647	2.83	0.76903858	0.79603697	0.76076028
1713397800	0.76727127	-0.026402	-3.33	0.79310175	0.80250166	0.75280096
1713311400	0.79367284	-0.004239	-0.53	0.7966698	0.80372617	0.77173971
1713225000	0.79791232	-0.015324	-1.88	0.95133622	0.95808646	0.78141231
1713138600	0.8132367	0.03418338	4.39	0.77381314	0.81584522	0.74982458
1713052200	0.77905332	-0.055314	-6.63	0.83052648	0.84872949	0.74321068
1712965800	0.83436722	-0.067875	-7.52	0.90133711	0.91390892	0.80557323
1712879400	0.90224263	-0.008443	-0.93	0.90963342	0.930216	0.8944814
1712793000	0.91068558	0.00794131	0.88	0.90177701	0.91507683	0.87914673
1712706600	0.90274427	-0.047586	-5.01	0.95133622	0.95808646	0.89078986
1712620200	0.95033037	0.0614776	6.92	0.5698782	0.9580453	0.56480781
1712533800	0.88885277	0.02383164	2.76	0.86300686	0.88952934	0.86090256
1712447400	0.86502113	0.0095697	1.12	0.85250334	0.87312193	0.8523207
1712361000	0.85545143	-0.000607	-0.07	0.85678656	0.8608614	0.8287283
1712274600	0.85605854	0.00245674	0.29	0.85024726	0.88584809	0.83744907
1712188200	0.8536018	0.01040576	1.23	0.84548299	0.86622249	0.82557956
1712101800	0.84319604	-0.060979	-6.74	0.90199053	0.90199053	0.82818807
1712015400	0.90417458	-0.032859	-3.51	0.5698782	0.91809438	0.56480781
1711929000	0.93703312	0.03460527	3.83	0.90249216	0.93982171	0.90249216
1711842600	0.90242785	-0.002009	-0.22	0.90329993	0.91733549	0.89778706
1711756200	0.90443697	-0.012459	-1.36	0.91637337	0.92141033	0.89367106
1711669800	0.91689559	0.01807181	2.01	0.9004213	0.92900692	0.8920118
1711583400	0.89882378	-0.023796	-2.58	0.92283807	0.94283668	0.8908516
1711497000	0.9226194	0.00141744	0.15	0.92161613	0.94551723	0.91299054
1711410600	0.92120196	0.03216912	3.62	0.5698782	0.93872325	0.56480781
1711324200	0.88903284	0.02611859	3.03	0.86083567	0.89286844	0.84960928
1711237800	0.86291425	0.00953626	1.12	0.85639811	0.88021174	0.84179403
1711151400	0.85337799	-0.045044	-5.01	0.89931513	0.91077561	0.83773205
1711065000	0.89842247	-0.006406	-0.71	0.90220404	0.92205603	0.87762123
1710978600	0.90482799	0.08852744	10.84	0.81275822	0.90888225	0.78846867
1710892200	0.81630055	-0.090403	-9.97	0.90513927	0.90958455	0.81162375
1710805800	0.90670335	-0.028112	-3.01	0.5698782	0.93617648	0.56480781
1710719400	0.93481563	0.02929563	3.24	0.91303684	0.94564585	0.88067479
1710633000	0.90552	-0.056932	-5.92	0.96386687	0.97182618	0.89580881
1710546600	0.96245199	-0.036828	-3.69	0.5698782	0.9770818	0.56480781