Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00028858 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717545722 | FYZNFT/ETH | https://info.uniswap.org/#/tokens/0x19a2cf2a1b2f76e52e2b0c572bd80a95b4fa8643 | ETH | 1 | https://info.uniswap.org/#/tokens/0x19a2cf2a1b2f76e52e2b0c572bd80a95b4fa8643 | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717545000 | 1.10040171 | 0.01 | 1.37 | 1.08687308 | 1.10539414 | 1.07988078 | 0 |
| 1717458600 | 1.08550521 | -0.01 | -0.48 | 1.08951358 | 1.11088005 | 1.08440572 | 0 |
| 1717372200 | 1.09079488 | -0.01 | -0.87 | 1.10040459 | 1.1067043 | 1.08246358 | 0 |
| 1717285800 | 1.10040748 | 0.01 | 1.33 | 1.08606217 | 1.10424271 | 1.08225868 | 0 |
| 1717199400 | 1.08599579 | 0 | 0.45 | 1.08069169 | 1.10893213 | 1.07426502 | 0 |
| 1717113000 | 1.08109859 | -0.01 | -0.50 | 1.08697985 | 1.10269303 | 1.06877623 | 0 |
| 1717026600 | 1.08656141 | -0.02 | -2.06 | 1.108228 | 1.12020407 | 1.07968744 | 0 |
| 1716940200 | 1.10939675 | -0.01 | -1.28 | 1.12113041 | 1.1324312 | 1.08801297 | 0 |
| 1716853800 | 1.12373917 | 0.02 | 1.81 | 1.08805337 | 1.14581266 | 1.07994427 | 0 |
| 1716767400 | 1.10377232 | 0.02 | 2.07 | 1.08220962 | 1.11966154 | 1.07706136 | 0 |
| 1716681000 | 1.0814218 | 0.01 | 0.48 | 1.07416401 | 1.08921635 | 1.07123493 | 0 |
| 1716594600 | 1.0762187 | -0.01 | -0.77 | 1.08805337 | 1.10373481 | 1.04942694 | 0 |
| 1716508200 | 1.08457598 | 0 | 0.43 | 1.07854177 | 1.13743807 | 1.0302306 | 0 |
| 1716421800 | 1.07988367 | -0.01 | -1.32 | 1.09354793 | 1.10029205 | 1.05476567 | 0 |
| 1716335400 | 1.09437616 | 0.04 | 3.60 | 1.05859224 | 1.10669852 | 1.04813121 | 0 |
| 1716249000 | 1.05635574 | 0.17 | 19.30 | 0.83276684 | 1.06312006 | 0.82644983 | 0 |
| 1716162600 | 0.88548464 | -0.016109 | -1.79 | 0.90116608 | 0.90519465 | 0.88256132 | 0 |
| 1716076200 | 0.90159317 | 0.01017533 | 1.14 | 0.89195749 | 0.90822474 | 0.89082337 | 0 |
| 1715989800 | 0.89141784 | 0.04207785 | 4.95 | 0.84906296 | 0.8996366 | 0.84658405 | 0 |
| 1715903400 | 0.84933999 | -0.027222 | -3.11 | 0.876328 | 0.87747654 | 0.84425521 | 0 |
| 1715817000 | 0.87656175 | 0.04472413 | 5.38 | 0.83276684 | 0.87758043 | 0.82644983 | 0 |
| 1715730600 | 0.83183762 | -0.019069 | -2.24 | 0.85037022 | 0.8538505 | 0.82558409 | 0 |
| 1715644200 | 0.85090698 | 0.00547147 | 0.65 | 0.84063065 | 0.86379785 | 0.837918 | 0 |
| 1715557800 | 0.84543551 | 0.00580912 | 0.69 | 0.84063065 | 0.85127637 | 0.837918 | 0 |
| 1715471400 | 0.83962639 | -0.000277 | -0.03 | 0.84084997 | 0.84878015 | 0.83379996 | 0 |
| 1715385000 | 0.83990343 | -0.035891 | -4.10 | 0.87433968 | 0.88086159 | 0.83122294 | 0 |
| 1715298600 | 0.87579412 | 0.01789773 | 2.09 | 0.85856878 | 0.88224389 | 0.85205265 | 0 |
| 1715212200 | 0.85789639 | -0.01309 | -1.50 | 0.8693155 | 0.87656175 | 0.84832419 | 0 |
| 1715125800 | 0.87098638 | -0.014559 | -1.64 | 0.8854731 | 0.90305627 | 0.86811501 | 0 |
| 1715039400 | 0.88554524 | -0.019332 | -2.14 | 0.86267239 | 0.92537217 | 0.85444209 | 0 |
| 1714953000 | 0.90487721 | 0.00541087 | 0.60 | 0.89922393 | 0.91480437 | 0.88746718 | 0 |
| 1714866600 | 0.89946634 | 0.00333021 | 0.37 | 0.89507704 | 0.91369333 | 0.89358219 | 0 |
| 1714780200 | 0.89613613 | 0.03344354 | 3.88 | 0.86267239 | 0.9018933 | 0.85444209 | 0 |
| 1714693800 | 0.86269259 | 0.00287714 | 0.33 | 0.85883428 | 0.86934725 | 0.83570459 | 0 |
| 1714607400 | 0.85981545 | -0.012178 | -1.40 | 0.86898941 | 0.87137596 | 0.81211895 | 0 |
| 1714521000 | 0.87199352 | -0.055886 | -6.02 | 0.92591758 | 0.93756179 | 0.84201295 | 0 |
| 1714434600 | 0.92787993 | -0.014464 | -1.53 | 0.88352807 | 0.9328435 | 0.82855935 | 0 |
| 1714348200 | 0.94234356 | 0.00345719 | 0.37 | 0.93891523 | 0.96589168 | 0.93742615 | 0 |
| 1714261800 | 0.93888637 | 0.03608982 | 4.00 | 0.90372578 | 0.94653374 | 0.8889476 | 0 |
| 1714175400 | 0.90279655 | -0.008331 | -0.91 | 0.91053338 | 0.91361542 | 0.89568594 | 0 |
| 1714089000 | 0.91112786 | 0.00645842 | 0.71 | 0.90601999 | 0.92034799 | 0.88665627 | 0 |
| 1714002600 | 0.90466944 | -0.024296 | -2.62 | 0.9299173 | 0.94999093 | 0.89576963 | 0 |
| 1713916200 | 0.92896499 | 0.00519156 | 0.56 | 0.92338962 | 0.94158459 | 0.91043238 | 0 |
| 1713829800 | 0.92377343 | 0.01538708 | 1.69 | 0.88352807 | 0.9321134 | 0.82855935 | 0 |
| 1713743400 | 0.90838635 | -0.001108 | -0.12 | 0.90893465 | 0.92241999 | 0.90029745 | 0 |
| 1713657000 | 0.90949449 | 0.02402717 | 2.71 | 0.88162344 | 0.91520838 | 0.87184635 | 0 |
| 1713570600 | 0.88546732 | 0.00041267 | 0.05 | 0.88352807 | 0.90129305 | 0.82855935 | 0 |
| 1713484200 | 0.88505465 | 0.02433883 | 2.83 | 0.86269836 | 0.89298483 | 0.85341186 | 0 |
| 1713397800 | 0.86071582 | -0.029617 | -3.33 | 0.88969214 | 0.90023685 | 0.84448319 | 0 |
| 1713311400 | 0.89033278 | -0.004756 | -0.53 | 0.89369474 | 0.90161049 | 0.86572845 | 0 |
| 1713225000 | 0.89508858 | -0.017191 | -1.88 | 0.90842386 | 0.94437516 | 0.87657906 | 0 |
| 1713138600 | 0.91227929 | 0.03834651 | 4.39 | 0.86805441 | 0.91520549 | 0.84114432 | 0 |
| 1713052200 | 0.87393278 | -0.06205 | -6.63 | 0.93167475 | 0.95209467 | 0.83372493 | 0 |
| 1712965800 | 0.93598325 | -0.076142 | -7.52 | 1.01110928 | 1.02521219 | 0.90368249 | 0 |
| 1712879400 | 1.01212509 | -0.01 | -0.93 | 1.02041599 | 1.04350528 | 1.00341863 | 0 |
| 1712793000 | 1.02159628 | 0.01 | 0.88 | 1.01160276 | 1.02652234 | 0.98621637 | 0 |
| 1712706600 | 1.01268782 | -0.05 | -5.01 | 1.06719769 | 1.07477003 | 0.9992775 | 0 |
| 1712620200 | 1.06606935 | 0.07 | 6.92 | 0.961133 | 1.07472386 | 0.92965758 | 0 |
| 1712533800 | 0.9971045 | 0.02673405 | 2.76 | 0.96811086 | 0.99786346 | 0.96575028 | 0 |
| 1712447400 | 0.97037045 | 0.01073518 | 1.12 | 0.95632814 | 0.97945783 | 0.95612325 | 0 |
| 1712361000 | 0.95963527 | -0.000681 | -0.07 | 0.961133 | 0.96570411 | 0.92965758 | 0 |
| 1712274600 | 0.96031632 | 0.00275594 | 0.29 | 0.9537973 | 0.99373388 | 0.93944044 | 0 |
| 1712188200 | 0.95756038 | 0.01167306 | 1.23 | 0.94845279 | 0.97171811 | 0.92612536 | 0 |
| 1712101800 | 0.94588732 | -0.068405 | -6.74 | 1.01184228 | 1.01184228 | 0.92905156 | 0 |
| 1712015400 | 1.01429232 | -0.04 | -3.51 | 1.05177886 | 1.05177886 | 0.98733318 | 0 |
| 1711929000 | 1.05115265 | 0.04 | 3.83 | 1.01240501 | 1.05428085 | 1.01240501 | 0 |
| 1711842600 | 1.01233286 | -0 | -0.22 | 1.01331115 | 1.02905607 | 1.00712688 | 0 |
| 1711756200 | 1.01458667 | -0.01 | -1.36 | 1.02797679 | 1.03362718 | 1.0025096 | 0 |
| 1711669800 | 1.0285626 | 0.02 | 2.01 | 1.01008194 | 1.04214895 | 1.00064826 | 0 |
| 1711583400 | 1.00828986 | -0.03 | -2.58 | 1.0352288 | 1.05766301 | 0.99934676 | 0 |
| 1711497000 | 1.03498351 | 0 | 0.15 | 1.03385805 | 1.06067001 | 1.02418196 | 0 |
| 1711410600 | 1.03339343 | 0.04 | 3.62 | 1.0120818 | 1.05304862 | 0.99072688 | 0 |
| 1711324200 | 0.9973065 | 0.02929952 | 3.03 | 0.96567525 | 1.00160923 | 0.95308162 | 0 |
| 1711237800 | 0.96800698 | 0.01069767 | 1.12 | 0.96069724 | 0.98741109 | 0.94431456 | 0 |
| 1711151400 | 0.95730931 | -0.05053 | -5.01 | 1.00884105 | 1.02169728 | 0.93975788 | 0 |
| 1711065000 | 1.00783967 | -0.01 | -0.71 | 1.0120818 | 1.03435152 | 0.98450509 | 0 |
| 1710978600 | 1.01502531 | 0.1 | 10.84 | 0.91174253 | 1.01957334 | 0.88449481 | 0 |
| 1710892200 | 0.91571628 | -0.101413 | -9.97 | 1.0153745 | 1.02036116 | 0.9104699 | 0 |
| 1710805800 | 1.01712906 | -0.03 | -3.01 | 1.17553928 | 1.1809819 | 1.00036545 | 0 |
| 1710719400 | 1.04866509 | 0.03 | 3.24 | 1.0242339 | 1.0608143 | 0.98793054 | 0 |
| 1710633000 | 1.0158016 | -0.06 | -5.92 | 1.08125442 | 1.09018309 | 1.0049077 | 0 |
| 1710546600 | 1.07966723 | -0.04 | -3.69 | 1.17553928 | 1.1809819 | 1.03593005 | 0 |
| 1710460200 | 1.12098035 | -0.04 | -3.05 | 1.15499239 | 1.15738471 | 1.07428522 | 0 |
| 1710373800 | 1.15623039 | 0.01 | 0.83 | 1.14764803 | 1.1771005 | 1.13756504 | 0 |
| 1710287400 | 1.1466582 | -0.03 | -2.37 | 1.17553928 | 1.1809819 | 1.11196222 | 0 |
| 1710201000 | 1.17446576 | 0.05 | 4.75 | 1.1033914 | 1.18026334 | 1.09158559 | 0 |
| 1710114600 | 1.12122853 | -0.01 | -0.82 | 1.12860752 | 1.14512584 | 1.0980469 | 0 |
| 1710028200 | 1.130541 | 0.01 | 0.63 | 1.1232053 | 1.14001508 | 1.12021272 | 0 |
| 1709941800 | 1.12345348 | 0.01 | 0.76 | 1.11817535 | 1.15426228 | 1.1053624 | 0 |
| 1709855400 | 1.11498077 | 0.01 | 1.33 | 1.1033914 | 1.13681185 | 1.07990964 | 0 |
| 1709769000 | 1.10030648 | 0.08 | 7.48 | 1.02729285 | 1.12547931 | 1.01174416 | 0 |
| 1709682600 | 1.02375486 | -0.02 | -2.32 | 1.048642 | 1.10273921 | 0.93621123 | 0 |
|
FYZNFT/BTC 0 BTC
-
|
FYZNFT/EUR 0 €
-
|
|
FYZNFT/USD $ 1.11
+0.67%
|
FYZNFT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
