FYOOZFYZ

$ 0.017903

0.000036

(

0.20%

)

Official Links

Website

Info

Rank 2632

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

23:41:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001823

Fully Diluted Market Cap

$ 895,155

Genesis Date

2/06/2020

Days Range 0.017324-0.018162

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 4,342,244 / 50,000,000

8.68%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
5.15E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718323323	FYZ/ETH	https://info.uniswap.org/#/tokens/0x6bff2fe249601ed0db3a87424a2e923118bb0312	ETH	1	https://info.uniswap.org/#/tokens/0x6bff2fe249601ed0db3a87424a2e923118bb0312	23 hours ago
0.0007908	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1718323339	FYZ/ETH	https://www.bibox.com/en/exchange/basic/FYZ_ETH	ETH	2	https://www.bibox.com/en/exchange/basic/FYZ_ETH	23 hours ago
0.0053	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1718323339	FYZ/USDT	https://www.bibox.com/en/exchange/basic/FYZ_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/FYZ_USDT	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.25189042	-0.23398732	-92.8925046058	0.0002576	148.02008184	5.32213886	CX
260	0.24367527	-0.22577217	-92.6528859494	0.0002576	148.02008184	18.28201237	CX

Fyooz is a tokenization platform designed to democratize humanity’s desire to invest and participate. It’s a marketplace for celebrities, brands, destinations, events, and causes.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718322600	0.01787874	-0.000456	-2.49	0.01831566	0.01832998	0.01766686
1718236200	0.01833456	0.00031538	1.75	0.0180252	0.01881351	0.017845
1718149800	0.01801918	-0.000863	-4.57	0.01889025	0.01890183	0.01768587
1718063400	0.0188819	-0.000195	-1.02	0.0189523	0.01910444	0.01881727
1717977000	0.01907647	0.00011072	0.58	0.0189523	0.019146	0.0188853
1717890600	0.01896575	2.1E-5	0.11	0.01893696	0.01909419	0.01889576
1717804200	0.0189452	-0.000692	-3.52	0.01962804	0.01977007	0.01875511
1717717800	0.01963761	-0.000275	-1.38	0.01990974	0.01997159	0.01938815
1717631400	0.01991309	0.00027532	1.40	0.01928602	0.0200166	0.01918272
1717545000	0.01963777	0.00026584	1.37	0.01939634	0.01972686	0.01927155
1717458600	0.01937193	-9.4E-5	-0.48	0.01944346	0.01982477	0.0193523
1717372200	0.01946633	-0.000172	-0.88	0.01963782	0.01975025	0.01931765
1717285800	0.01963787	0.00025719	1.33	0.01938187	0.01970632	0.01931399
1717199400	0.01938068	8.7E-5	0.45	0.01928602	0.01979	0.01917133
1717113000	0.01929329	-9.7E-5	-0.50	0.01939824	0.01967866	0.01907338
1717026600	0.01939078	-0.000408	-2.06	0.01977744	0.01999116	0.0192681
1716940200	0.01979829	-0.000256	-1.28	0.02000769	0.02020937	0.01941668
1716853800	0.02005425	0.00035633	1.81	0.0194174	0.02044817	0.01927269
1716767400	0.01969792	0.00039887	2.07	0.01931311	0.01998148	0.01922124
1716681000	0.01929905	9.3E-5	0.48	0.01916953	0.01943816	0.01911726
1716594600	0.0192062	-0.000149	-0.77	0.0194174	0.01969725	0.01872807
1716508200	0.01935534	8.4E-5	0.44	0.01924766	0.02029872	0.0183855
1716421800	0.0192716	-0.000259	-1.33	0.01951546	0.01963581	0.01882335
1716335400	0.01953024	0.00067852	3.60	0.01889164	0.01975014	0.01870495
1716249000	0.01885172	0.00304936	19.30	0.01486156	0.01897244	0.01474882
1716162600	0.01580236	-0.000287	-1.78	0.01608221	0.0161541	0.01575019
1716076200	0.01608983	0.00018159	1.14	0.01591787	0.01620818	0.01589763
1715989800	0.01590824	0.00075092	4.95	0.01515238	0.01605491	0.01510814
1715903400	0.01515732	-0.000486	-3.11	0.01563895	0.01565945	0.01506658
1715817000	0.01564312	0.00079815	5.38	0.01486156	0.0156613	0.01474882
1715730600	0.01484497	-0.00034	-2.24	0.01517571	0.01523782	0.01473337
1715644200	0.01518529	9.8E-5	0.65	0.01500189	0.01541534	0.01495348
1715557800	0.01508764	0.00010367	0.69	0.01500189	0.01519188	0.01495348
1715471400	0.01498397	-5.0E-6	-0.03	0.01500581	0.01514733	0.01487999
1715385000	0.01498892	-0.000641	-4.10	0.01560347	0.01571986	0.014834
1715298600	0.01562942	0.0003194	2.09	0.01532202	0.01574452	0.01520573
1715212200	0.01531002	-0.000234	-1.51	0.0155138	0.01564312	0.01513919
1715125800	0.01554362	-0.00026	-1.65	0.01580215	0.01611594	0.01549238
1715039400	0.01580344	-0.000345	-2.14	0.01539525	0.01651419	0.01524837
1714953000	0.01614844	9.7E-5	0.60	0.01604755	0.0163256	0.01583774
1714866600	0.01605188	5.9E-5	0.37	0.01597354	0.01630577	0.01594687
1714780200	0.01599244	0.00059683	3.88	0.01539525	0.01609519	0.01524837
1714693800	0.01539561	5.1E-5	0.33	0.01532676	0.01551437	0.01491398
1714607400	0.01534427	-0.000217	-1.39	0.01550798	0.01555057	0.01449307
1714521000	0.0155616	-0.000997	-6.02	0.01652392	0.01673173	0.01502656
1714434600	0.01655894	-0.000258	-1.53	0.01576744	0.01664752	0.01478647
1714348200	0.01681706	6.2E-5	0.37	0.01675588	0.0172373	0.01672931
1714261800	0.01675537	0.00064406	4.00	0.01612789	0.01689184	0.01586416
1714175400	0.01611131	-0.000149	-0.92	0.01624938	0.01630438	0.01598441
1714089000	0.01625999	0.00011526	0.71	0.01616883	0.01642453	0.01582327
1714002600	0.01614473	-0.000434	-2.62	0.0165953	0.01695354	0.0159859
1713916200	0.01657831	9.3E-5	0.56	0.01647881	0.01680352	0.01624758
1713829800	0.01648566	0.0002746	1.69	0.01576744	0.0166345	0.01478647
1713743400	0.01621106	-2.0E-5	-0.12	0.01622085	0.01646151	0.01606671
1713657000	0.01623084	0.00042879	2.71	0.01573345	0.01633281	0.01555897
1713570600	0.01580205	7.0E-6	0.04	0.01576744	0.01608448	0.01478647
1713484200	0.01579468	0.00043435	2.83	0.01539571	0.01593621	0.01522999
1713397800	0.01536033	-0.000529	-3.33	0.01587745	0.01606563	0.01507065
1713311400	0.01588888	-8.5E-5	-0.53	0.01594888	0.01609014	0.01544979
1713225000	0.01597375	-0.000307	-1.89	0.01621173	0.01685332	0.01564343
1713138600	0.01628054	0.00068434	4.39	0.0154913	0.01633276	0.01501106
1713052200	0.0155962	-0.001107	-6.63	0.01662667	0.01699108	0.01487865
1712965800	0.01670356	-0.001359	-7.52	0.01804426	0.01829594	0.01612712
1712879400	0.01806238	-0.000169	-0.93	0.01821034	0.0186224	0.01790701
1712793000	0.01823141	0.00015898	0.88	0.01805306	0.01831932	0.01760002
1712706600	0.01807243	-0.000953	-5.01	0.01904521	0.01918035	0.01783311
1712620200	0.01902507	0.00123074	6.92	0.01715238	0.01917952	0.01659067
1712533800	0.01779433	0.0004771	2.76	0.01727691	0.01780787	0.01723478
1712447400	0.01731723	0.00019158	1.12	0.01706663	0.0174794	0.01706298
1712361000	0.01712565	-1.2E-5	-0.07	0.01715238	0.01723396	0.01659067
1712274600	0.0171378	4.9E-5	0.29	0.01702147	0.01773417	0.01676525
1712188200	0.01708862	0.00020832	1.23	0.01692609	0.01734128	0.01652763
1712101800	0.0168803	-0.001221	-6.75	0.01805734	0.01805734	0.01657985
1712015400	0.01810106	-0.000658	-3.51	0.01877005	0.01877005	0.01761995
1711929000	0.01875887	0.00069278	3.83	0.01806738	0.0188147	0.01806738
1711842600	0.01806609	-4.0E-5	-0.22	0.01808355	0.01836453	0.01797319
1711756200	0.01810631	-0.000249	-1.36	0.01834527	0.01844611	0.01789079
1711669800	0.01835573	0.00036179	2.01	0.01802592	0.01859819	0.01785757
1711583400	0.01799394	-0.000476	-2.58	0.01847469	0.01887505	0.01783434
1711497000	0.01847032	2.8E-5	0.15	0.01845023	0.01892872	0.01827755
1711410600	0.01844194	0.00064401	3.62	0.01806161	0.01879271	0.01768051
1711324200	0.01779793	0.00052288	3.03	0.01723344	0.01787472	0.01700869
1711237800	0.01727505	0.00019091	1.12	0.0171446	0.01762134	0.01685224
1711151400	0.01708414	-0.000902	-5.02	0.01800378	0.01823321	0.01677092
1711065000	0.01798591	-0.000128	-0.71	0.01806161	0.01845904	0.01756948
1710978600	0.01811414	0.00177227	10.84	0.01627096	0.01819531	0.01578469
1710892200	0.01634187	-0.00181	-9.97	0.01812037	0.01820937	0.01624825
1710805800	0.01815169	-0.000563	-3.01	0.02061199	0.02065469	0.01785252
1710719400	0.01871448	0.00058648	3.24	0.01827848	0.01893129	0.01763061
1710633000	0.018128	-0.00114	-5.92	0.01929607	0.01945541	0.01793358
1710546600	0.01926774	-0.000737	-3.68	0.02061199	0.02065469	0.01848721
1710460200	0.02000502	-0.000629	-3.05	0.02061199	0.02065469	0.01917169