We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1509 | Coinbase | 526218.4 | /cdn/crypto/logos/exchanges/GDAX.png | $ 80,095.47 | 1717199678 | FX/USD | https://pro.coinbase.com/trade/FX-USD | USD | 1 | https://pro.coinbase.com/trade/FX-USD | 55.7876496793 | 6 minutes ago |
| 2.26E-6 | Upbit | 216533.147515 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.485648 | 1717195918 | FX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FX | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FX | 22.9560109975 | 1 hour ago |
| 2.28E-6 | Kucoin | 124527.02119 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.279538 | 1717199331 | FX/BTC | https://trade.kucoin.com/FX-BTC | BTC | 3 | https://trade.kucoin.com/FX-BTC | 13.2018755592 | 12 minutes ago |
| 4.133E-5 | Gate.io | 67329.0273235 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.80 | 1717199365 | FX/ETH | https://gate.io/trade/FX_ETH | ETH | 4 | https://gate.io/trade/FX_ETH | 7.13796436911 | 12 minutes ago |
| 4.122E-5 | Kucoin | 4893.58515 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.197380 | 1717199332 | FX/ETH | https://trade.kucoin.com/FX-ETH | ETH | 5 | https://trade.kucoin.com/FX-ETH | 0.518799065225 | 12 minutes ago |
| 0.1559 | Gate.io | 3305.64 | /cdn/crypto/logos/exchanges/GATE.png | $ 515.81 | 1717173765 | FX/USDT | https://gate.io/trade/FX_USDT | USDT | 6 | https://gate.io/trade/FX_USDT | 0.350451231439 | 7 hours ago |
| 0.1527 | HTX | 445.6783 | /cdn/crypto/logos/exchanges/HUOB.png | $ 68.79 | 1717187908 | FX/USDT | https://www.huobi.com/en-us/exchange/fx_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/fx_usdt | 0.0472490982263 | 3 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | FX/USDT | https://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 | USDT | 8 | https://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 | 0 | - | |
| 0.120656 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717113736 | FX/USDT | https://exchange.latoken.com/exchange/FX-USDT | USDT | 9 | https://exchange.latoken.com/exchange/FX-USDT | 0 | 24 hours ago |
| 7.51E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717113722 | FX/ETH | https://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 | ETH | 10 | https://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.148 | 0.0029 | 1.95945945946 | 0.146 | 0.1948 | 804168.257143 | CX |
| 4 | 0.1416 | 0.0093 | 6.56779661017 | 0.136 | 0.1948 | 438576.442857 | CX |
| 12 | 0.1725 | -0.0216 | -12.5217391304 | 0.1352 | 0.2527 | 1224543.5369 | CX |
| 26 | 0.1494 | 0.0015 | 1.00401606426 | 0.133 | 0.2527 | 910538.512169 | CX |
| 52 | 0.1617 | -0.0108 | -6.67903525046 | 0.1143 | 0.2527 | 601467.374835 | CX |
| 156 | 0.39257414 | -0.24167414 | -61.5614008605 | 0.1143 | 2.18008305 | 950808.316129 | CX |
| 260 | 0.6507039 | -0.4998039 | -76.8097286646 | 0.02771549 | 2.18008305 | 756150.759421 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.1509 | -0.0041 | -2.65 | 0.155 | 0.1563 | 0.1495 | 526218 |
| 1717113000 | 0.155 | -0.0021 | -1.34 | 0.156 | 0.1604 | 0.1512 | 471575 |
| 1717026600 | 0.1571 | -0.0022 | -1.38 | 0.1593 | 0.1617 | 0.1521 | 752541 |
| 1716940200 | 0.1593 | -0.0111 | -6.51 | 0.1749 | 0.1761 | 0.1571 | 1111836 |
| 1716853800 | 0.1704 | 0.018 | 11.81 | 0.1524 | 0.1948 | 0.1514 | 2816542 |
| 1716767400 | 0.1524 | 0.002 | 1.33 | 0.1508 | 0.1535 | 0.1498 | 98852 |
| 1716681000 | 0.1504 | 0.0023 | 1.55 | 0.1474 | 0.1512 | 0.1473 | 110955 |
| 1716594600 | 0.1481 | -0.0007 | -0.47 | 0.148 | 0.1536 | 0.146 | 266874 |
| 1716508200 | 0.1488 | 0.0005 | 0.34 | 0.1483 | 0.1503 | 0.1455 | 268156 |
| 1716421800 | 0.1483 | -0.0019 | -1.26 | 0.1505 | 0.1524 | 0.1473 | 297498 |
| 1716335400 | 0.1502 | 0.0002 | 0.13 | 0.1504 | 0.1541 | 0.1483 | 637140 |
| 1716249000 | 0.15 | 0.0053 | 3.66 | 0.1441 | 0.1504 | 0.1432 | 317416 |
| 1716162600 | 0.1447 | -0.0019 | -1.30 | 0.1466 | 0.1474 | 0.1441 | 50624 |
| 1716076200 | 0.1466 | -0.0013 | -0.88 | 0.1482 | 0.1485 | 0.1428 | 181079 |
| 1715989800 | 0.1479 | 0.0045 | 3.14 | 0.1434 | 0.1485 | 0.1425 | 111319 |
| 1715903400 | 0.1434 | -0.0017 | -1.17 | 0.1454 | 0.1498 | 0.1412 | 317646 |
| 1715817000 | 0.1451 | 0.006 | 4.31 | 0.139 | 0.1455 | 0.136 | 418298 |
| 1715730600 | 0.1391 | -0.0013 | -0.93 | 0.1409 | 0.1412 | 0.139 | 67249 |
| 1715644200 | 0.1404 | -0.0016 | -1.13 | 0.1443 | 0.1448 | 0.1386 | 718016 |
| 1715557800 | 0.142 | 0.0004 | 0.28 | 0.1414 | 0.1427 | 0.1414 | 566794 |
| 1715471400 | 0.1416 | -0.0027 | -1.87 | 0.1443 | 0.1448 | 0.1412 | 344267 |
| 1715385000 | 0.1443 | -0.0011 | -0.76 | 0.1456 | 0.1481 | 0.144 | 290343 |
| 1715298600 | 0.1454 | 0.001 | 0.69 | 0.1444 | 0.1464 | 0.1441 | 84836 |
| 1715212200 | 0.1444 | -0.0026 | -1.77 | 0.1465 | 0.1481 | 0.1434 | 114601 |
| 1715125800 | 0.147 | -0.0017 | -1.14 | 0.1493 | 0.1538 | 0.1462 | 494089 |
| 1715039400 | 0.1487 | -0.0024 | -1.59 | 0.1511 | 0.1539 | 0.1481 | 306095 |
| 1714953000 | 0.1511 | 0.0033 | 2.23 | 0.1482 | 0.153 | 0.1466 | 323889 |
| 1714866600 | 0.1478 | 0.001 | 0.68 | 0.1475 | 0.1495 | 0.1435 | 461941 |
| 1714780200 | 0.1468 | 0.0051 | 3.60 | 0.1416 | 0.147 | 0.141 | 279657 |
| 1714693800 | 0.1417 | -0.0001 | -0.07 | 0.1418 | 0.1429 | 0.1387 | 618181 |
| 1714607400 | 0.1418 | -0.0037 | -2.54 | 0.146 | 0.146 | 0.1377 | 348376 |
| 1714521000 | 0.1455 | -0.0088 | -5.70 | 0.1543 | 0.1548 | 0.1399 | 459600 |
| 1714434600 | 0.1543 | -0.0011 | -0.71 | 0.1641 | 0.1678 | 0.1503 | 308790 |
| 1714348200 | 0.1554 | 0.0011 | 0.71 | 0.1564 | 0.1594 | 0.1548 | 223736 |
| 1714261800 | 0.1543 | -0.001 | -0.64 | 0.1551 | 0.1559 | 0.1525 | 108138 |
| 1714175400 | 0.1553 | -0.0029 | -1.83 | 0.1577 | 0.1579 | 0.1547 | 200723 |
| 1714089000 | 0.1582 | -0.003 | -1.86 | 0.1603 | 0.1617 | 0.1548 | 336708 |
| 1714002600 | 0.1612 | -0.0033 | -2.01 | 0.1649 | 0.1683 | 0.1579 | 366654 |
| 1713916200 | 0.1645 | 0.0002 | 0.12 | 0.1641 | 0.1678 | 0.1626 | 317904 |
| 1713829800 | 0.1643 | -0.0039 | -2.32 | 0.148 | 0.1714 | 0.1411 | 1658225 |
| 1713743400 | 0.1682 | 0.0057 | 3.51 | 0.1615 | 0.1705 | 0.1601 | 704761 |
| 1713657000 | 0.1625 | 0.0038 | 2.39 | 0.1587 | 0.1629 | 0.1548 | 621260 |
| 1713570600 | 0.1587 | 0.0108 | 7.30 | 0.148 | 0.1714 | 0.1411 | 1484080 |
| 1713484200 | 0.1479 | 0.002 | 1.37 | 0.1459 | 0.1503 | 0.1421 | 357660 |
| 1713397800 | 0.1459 | -0.0011 | -0.75 | 0.1477 | 0.1566 | 0.1416 | 541605 |
| 1713311400 | 0.147 | -0.0036 | -2.39 | 0.1507 | 0.1558 | 0.1442 | 892664 |
| 1713225000 | 0.1506 | -0.0006 | -0.40 | 0.1513 | 0.1549 | 0.147 | 1286532 |
| 1713138600 | 0.1512 | 0.0079 | 5.51 | 0.1429 | 0.1539 | 0.1411 | 1216792 |
| 1713052200 | 0.1433 | -0.0292 | -16.93 | 0.1722 | 0.1739 | 0.1352 | 1551374 |
| 1712965800 | 0.1725 | -0.0229 | -11.72 | 0.1977 | 0.1981 | 0.17 | 1376216 |
| 1712879400 | 0.1954 | -0.0029 | -1.46 | 0.198 | 0.2054 | 0.1929 | 573920 |
| 1712793000 | 0.1983 | -0.0011 | -0.55 | 0.2045 | 0.2066 | 0.1899 | 1225176 |
| 1712706600 | 0.1994 | 0.0048 | 2.47 | 0.1953 | 0.2322 | 0.1922 | 3506904 |
| 1712620200 | 0.1946 | -0.0005 | -0.26 | 0.1954 | 0.2012 | 0.1893 | 4570545 |
| 1712533800 | 0.1951 | 0.0004 | 0.21 | 0.1964 | 0.2012 | 0.19 | 906229 |
| 1712447400 | 0.1947 | -0.0097 | -4.75 | 0.2006 | 0.2032 | 0.1925 | 1565782 |
| 1712361000 | 0.2044 | -0.0242 | -10.59 | 0.2237 | 0.2527 | 0.2009 | 4992850 |
| 1712274600 | 0.2286 | 0.0497 | 27.78 | 0.1783 | 0.2446 | 0.1783 | 16262158 |
| 1712188200 | 0.1789 | 0.0055 | 3.17 | 0.1729 | 0.1885 | 0.17 | 915777 |
| 1712101800 | 0.1734 | -0.0152 | -8.06 | 0.1881 | 0.1885 | 0.1708 | 619757 |
| 1712015400 | 0.1886 | -0.0083 | -4.22 | 0.1963 | 0.1964 | 0.186 | 514077 |
| 1711929000 | 0.1969 | 0.0005 | 0.25 | 0.1966 | 0.2035 | 0.1958 | 287560 |
| 1711842600 | 0.1964 | -0.003 | -1.50 | 0.1996 | 0.1996 | 0.1902 | 507214 |
| 1711756200 | 0.1994 | -0.0121 | -5.72 | 0.2126 | 0.217 | 0.1899 | 1675645 |
| 1711669800 | 0.2115 | 0.0236 | 12.56 | 0.1896 | 0.2455 | 0.1872 | 6150954 |
| 1711583400 | 0.1879 | 0 | 0.00 | 0.1894 | 0.1938 | 0.1816 | 1025651 |
| 1711497000 | 0.1879 | -0.0029 | -1.52 | 0.1916 | 0.2273 | 0.1827 | 2019070 |
| 1711410600 | 0.1908 | 0.0142 | 8.04 | 0.176 | 0.2 | 0.1755 | 1729724 |
| 1711324200 | 0.1766 | 0.006 | 3.52 | 0.1698 | 0.1794 | 0.1691 | 360869 |
| 1711237800 | 0.1706 | 0.0031 | 1.85 | 0.168 | 0.18 | 0.1663 | 362024 |
| 1711151400 | 0.1675 | -0.0063 | -3.62 | 0.1715 | 0.1756 | 0.164 | 441850 |
| 1711065000 | 0.1738 | -0.0023 | -1.31 | 0.1746 | 0.1822 | 0.1694 | 396740 |
| 1710978600 | 0.1761 | 0.0112 | 6.79 | 0.1649 | 0.1766 | 0.1573 | 733344 |
| 1710892200 | 0.1649 | -0.0173 | -9.50 | 0.1808 | 0.1823 | 0.1606 | 903189 |
| 1710805800 | 0.1822 | -0.006 | -3.19 | 0.1874 | 0.1891 | 0.1795 | 363009 |
| 1710719400 | 0.1882 | 0.0093 | 5.20 | 0.1789 | 0.1892 | 0.1735 | 494355 |
| 1710633000 | 0.1789 | -0.0131 | -6.82 | 0.1909 | 0.1946 | 0.1774 | 748585 |
| 1710546600 | 0.192 | -0.0147 | -7.11 | 0.2008 | 0.2198 | 0.181 | 2078575 |
| 1710460200 | 0.2067 | 0.0015 | 0.73 | 0.2033 | 0.2089 | 0.1976 | 458273 |
| 1710373800 | 0.2052 | -0.0047 | -2.24 | 0.2082 | 0.2244 | 0.1979 | 1584136 |
| 1710287400 | 0.2099 | 0.0002 | 0.10 | 0.2086 | 0.2299 | 0.1971 | 2074591 |
| 1710201000 | 0.2097 | 0.0119 | 6.02 | 0.2018 | 0.2452 | 0.1918 | 6397631 |
| 1710114600 | 0.1978 | 0.0141 | 7.68 | 0.1841 | 0.233 | 0.181 | 7015802 |
| 1710028200 | 0.1837 | 0.0121 | 7.05 | 0.1727 | 0.1856 | 0.1703 | 787353 |
| 1709941800 | 0.1716 | -0.0009 | -0.52 | 0.1725 | 0.1816 | 0.165 | 1352195 |
| 1709855400 | 0.1725 | 0.0043 | 2.56 | 0.1681 | 0.175 | 0.1665 | 811062 |
| 1709769000 | 0.1682 | 0.0063 | 3.89 | 0.1604 | 0.1721 | 0.1566 | 1568967 |
| 1709682600 | 0.1619 | -0.0055 | -3.29 | 0.1709 | 0.1789 | 0.1544 | 2206893 |
| 1709596200 | 0.1674 | -0.0049 | -2.84 | 0.1729 | 0.1789 | 0.1633 | 2121849 |
| 1709509800 | 0.1723 | 0.0015 | 0.88 | 0.1707 | 0.176 | 0.1623 | 1571285 |
| 1709423400 | 0.1708 | 0.0063 | 3.83 | 0.1645 | 0.1727 | 0.16 | 1032192 |
| 1709337000 | 0.1645 | 0.0054 | 3.39 | 0.161 | 0.1649 | 0.1566 | 921014 |
|
FX/BTC 0.00000226 BTC
+0.00%
|
FX/EUR 0.140680 €
+0.00%
|
|
FX/USD $ 0.150900
+0.00%
|
FX/GBP £ 0.119703
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
