FundamentaFMTA

$ 0.000924

0.00000521

(

0.57%

)

Official Links

Website

Source Code

Discord

Info

Rank 3416

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000887

Exchange

UNSW

Ask

$ 0.000887

Last Trade Time

04:11:47

Volume (24h)

$ 0

Last Trade Size

0.080767

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00045

Fully Diluted Market Cap

$ 0

Genesis Date

10/15/2020

Days Range 0.000919-0.000927

52 Weeks Range 0.000324-0.076114

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for FMTAUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.00032386	0.00060055	185.435064534	0.00032353	0.07611398	0.18278982	CX
156	0.61296236	-0.61203795	-99.849189761	0.00021548	0.62905584	1.04731067	CX
260	2.73042612	-2.72950171	-99.9661441123	0.00021548	2.76711244	1.85281379	CX

Civitas Fundamenta is building a Multi-Chain ecosystem of products that will utilize wrapped assets like bitcoin and monero and will be community governed through our governance token FMTA.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1717804200	0.00091967	-3.4E-5	-3.57	0.00095281	0.00095971	0.00091044
1717717800	0.00095328	-1.3E-5	-1.34	0.00096649	0.00096949	0.00094117
1717631400	0.00096665	1.3E-5	1.36	0.00091707	0.00097168	0.00091082
1717545000	0.00095329	1.3E-5	1.38	0.00094157	0.00095761	0.00093551
1717458600	0.00094038	-5.0E-6	-0.53	0.00094385	0.00096236	0.00093943
1717372200	0.00094496	-8.0E-6	-0.84	0.00095329	0.00095875	0.00093775
1717285800	0.00095329	1.2E-5	1.28	0.00094086	0.00095661	0.00093757
1717199400	0.00094081	4.0E-6	0.43	0.00093621	0.00096068	0.00093064
1717113000	0.00093656	-5.0E-6	-0.53	0.00094166	0.00095527	0.00092589
1717026600	0.0009413	-2.0E-5	-2.08	0.00096007	0.00097044	0.00093534
1716940200	0.00096108	-1.2E-5	-1.23	0.00097124	0.00098103	0.00094255
1716853800	0.0009735	1.7E-5	1.78	0.00091707	0.00099263	0.00091082
1716767400	0.00095621	1.9E-5	2.03	0.00093753	0.00096997	0.00093307
1716681000	0.00093684	4.0E-6	0.43	0.00093056	0.0009436	0.00092802
1716594600	0.00093234	-7.0E-6	-0.75	0.00094259	0.00095617	0.00090913
1716508200	0.00093958	4.0E-6	0.43	0.00093435	0.00098537	0.0008925
1716421800	0.00093551	-1.3E-5	-1.37	0.00094735	0.00095319	0.00091375
1716335400	0.00094807	3.3E-5	3.61	0.00091707	0.00095874	0.000908
1716249000	0.00091513	0.00014803	19.30	0.00074378	0.00092099	0.00074057
1716162600	0.0007671	-1.4E-5	-1.79	0.00078069	0.00078418	0.00076457
1716076200	0.00078106	9.0E-6	1.17	0.00077271	0.0007868	0.00077173
1715989800	0.00077224	3.6E-5	4.89	0.00073555	0.00077936	0.0007334
1715903400	0.00073579	-2.4E-5	-3.16	0.00075917	0.00076016	0.00073138
1715817000	0.00075937	3.9E-5	5.41	0.00072143	0.00076025	0.00071596
1715730600	0.00072063	-1.7E-5	-2.31	0.00073668	0.0007397	0.00071521
1715644200	0.00073715	5.0E-6	0.68	0.00074378	0.00075277	0.00073044
1715557800	0.00073241	5.0E-6	0.69	0.00072824	0.00073747	0.00072589
1715471400	0.00072737	-2.4E-7	-0.03	0.00072843	0.0007353	0.00072233
1715385000	0.00072761	-3.1E-5	-4.09	0.00075745	0.0007631	0.00072009
1715298600	0.00075871	1.6E-5	2.15	0.00074378	0.00076429	0.00073814
1715212200	0.0007432	-1.1E-5	-1.46	0.00075309	0.00075937	0.00073491
1715125800	0.00075454	-1.3E-5	-1.69	0.00076709	0.00078232	0.00075205
1715039400	0.00076715	-1.7E-5	-2.17	0.00076376	0.00080166	0.00075529
1714953000	0.0007839	5.0E-6	0.64	0.000779	0.0007925	0.00076882
1714866600	0.00077921	3.0E-6	0.39	0.00077541	0.00079154	0.00077412
1714780200	0.00077633	2.9E-5	3.88	0.00074734	0.00078132	0.00074021
1714693800	0.00074736	3.0E-6	0.40	0.00074401	0.00075312	0.00072398
1714607400	0.00074486	-1.1E-5	-1.46	0.00075281	0.00075488	0.00070354
1714521000	0.00075541	-4.8E-5	-5.97	0.00080213	0.00081222	0.00072944
1714434600	0.00080383	-1.3E-5	-1.59	0.00076376	0.00080813	0.00075529
1714348200	0.00081636	3.0E-6	0.37	0.00081339	0.00083676	0.0008121
1714261800	0.00081336	3.1E-5	3.96	0.0007829	0.00081999	0.0007701
1714175400	0.0007821	-7.0E-6	-0.89	0.0007888	0.00079147	0.00077594
1714089000	0.00078932	6.0E-6	0.77	0.00078489	0.0007973	0.00076812
1714002600	0.00078372	-2.1E-5	-2.61	0.00080559	0.00082298	0.00077601
1713916200	0.00080477	5.0E-6	0.62	0.00079994	0.0008157	0.00078871
1713829800	0.00080027	1.3E-5	1.65	0.00076376	0.0008075	0.00075529
1713743400	0.00078694	-9.6E-7	-0.12	0.00078742	0.0007991	0.00077993
1713657000	0.0007879	2.1E-5	2.74	0.00076376	0.00079285	0.00075529
1713570600	0.00076709	3.6E-7	0.05	0.00076541	0.0007808	0.00071779
1713484200	0.00076673	2.1E-5	2.82	0.00074736	0.0007736	0.00073932
1713397800	0.00074564	-2.6E-5	-3.37	0.00077075	0.00077988	0.00073158
1713311400	0.0007713	-4.0E-6	-0.52	0.00077421	0.00078107	0.00074999
1713225000	0.00077542	-1.5E-5	-1.90	0.00092452	0.00093108	0.00075939
1713138600	0.00079031	3.3E-5	4.36	0.000752	0.00079285	0.00072869
1713052200	0.00075709	-5.4E-5	-6.66	0.00080712	0.00082481	0.00072226
1712965800	0.00081085	-6.6E-5	-7.53	0.00087593	0.00088815	0.00078287
1712879400	0.00087681	-8.0E-6	-0.90	0.00088399	0.000904	0.00086927
1712793000	0.00088502	8.0E-6	0.91	0.00087636	0.00088928	0.00085437
1712706600	0.0008773	-4.6E-5	-4.98	0.00092452	0.00093108	0.00086568
1712620200	0.00092354	6.0E-5	6.95	0.00091116	0.00093104	0.00085561
1712533800	0.0008638	2.3E-5	2.74	0.00083868	0.00086446	0.00083664
1712447400	0.00084064	9.0E-6	1.08	0.00082847	0.00084851	0.0008283
1712361000	0.00083134	-5.9E-7	-0.07	0.00083264	0.0008366	0.00080537
1712274600	0.00083193	2.0E-6	0.24	0.00082628	0.00086088	0.00081384
1712188200	0.00082954	1.0E-5	1.22	0.00082165	0.00084181	0.00080231
1712101800	0.00081943	-5.9E-5	-6.71	0.00087657	0.00087657	0.00080484
1712015400	0.00087869	-3.2E-5	-3.51	0.00091116	0.00091116	0.00085533
1711929000	0.00091062	3.4E-5	3.88	0.00087705	0.00091333	0.00087705
1711842600	0.00087699	-2.0E-6	-0.23	0.00087784	0.00089148	0.00087248
1711756200	0.00087894	-1.2E-5	-1.35	0.00089054	0.00089544	0.00086848
1711669800	0.00089105	1.8E-5	2.06	0.00087504	0.00090282	0.00086687
1711583400	0.00087349	-2.3E-5	-2.57	0.00089683	0.00091626	0.00086574
1711497000	0.00089661	1.0E-6	0.11	0.00089564	0.00091887	0.00088726
1711410600	0.00089524	3.1E-5	3.59	0.00079461	0.00091226	0.00079209
1711324200	0.00086397	2.5E-5	2.98	0.00083657	0.0008677	0.00082566
1711237800	0.00083859	9.0E-6	1.09	0.00083226	0.0008554	0.00081807
1711151400	0.00082932	-4.4E-5	-5.04	0.00087397	0.0008851	0.00081412
1711065000	0.0008731	-6.0E-6	-0.68	0.00087677	0.00089607	0.00085288
1710978600	0.00087932	8.6E-5	10.84	0.00078985	0.00088326	0.00076624
1710892200	0.00079329	-8.8E-5	-9.99	0.00087963	0.00088395	0.00078875
1710805800	0.00088115	-2.7E-5	-2.97	0.00079461	0.00090979	0.00079209
1710719400	0.00090847	2.8E-5	3.18	0.0008873	0.00091899	0.00085585
1710633000	0.00088	-5.5E-5	-5.88	0.0009367	0.00094443	0.00087056
1710546600	0.00093532	-3.6E-5	-3.71	0.00079461	0.00094954	0.00079209
1710460200	0.00097111	-3.1E-5	-3.09	0.00100058	0.00100265	0.00093066
1710373800	0.00100165	8.0E-6	0.81	0.00099422	0.00101973	0.00098548
1710287400	0.00099336	-2.4E-5	-2.36	0.00101838	0.00102309	0.0009633
1710201000	0.00101745	4.6E-5	4.74	0.00079461	0.00102247	0.00079209
1710114600	0.00097133	-8.0E-6	-0.82	0.00097772	0.00099203	0.00095125
1710028200	0.0009794	6.0E-6	0.62	0.00097304	0.0009876	0.00097045
1709941800	0.00097326	7.0E-6	0.72	0.00096868	0.00099995	0.00095758