Fei USDFEI

$ 0.949619

0.00689

(

0.73%

)

Official Links

Website

Source Code

Discord

Info

Rank 1177

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.926274

Exchange

GATE

Ask

$ 0.963267

Last Trade Time

14:26:14

Volume (24h)

$ 13,694

Last Trade Size

8.96

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.942004

Fully Diluted Market Cap

$ 0

Genesis Date

4/02/2021

Days Range 0.936153-0.954146

52 Weeks Range 0.561262-1.76

Circulating Supply 521,083,024 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.9463	Gate.io	9821.05844678	/cdn/crypto/logos/exchanges/GATE.png	$ 9,278.59	1718551326	FEI/USDT	https://gate.io/trade/FEI_USDT	USDT	1	https://gate.io/trade/FEI_USDT	100	24 minutes ago
0.0002644	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1718551327	FEI/ETH	https://gate.io/trade/FEI_ETH	ETH	2	https://gate.io/trade/FEI_ETH	0	23 minutes ago
0.9158	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1718543550	FEI/USDT	https://www.lbank.info/exchange/fei/usdt	USDT	3	https://www.lbank.info/exchange/fei/usdt	0	3 hours ago
0.988018	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1718496121	FEI/USDT	https://info.uniswap.org/#/tokens/0x956f47f50a910163d8bf957cf5846d573e7f87ca	USDT	4	https://info.uniswap.org/#/tokens/0x956f47f50a910163d8bf957cf5846d573e7f87ca	0	16 hours ago
0.00027437	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718496121	FEI/ETH	https://info.uniswap.org/#/tokens/0x956f47f50a910163d8bf957cf5846d573e7f87ca	ETH	5	https://info.uniswap.org/#/tokens/0x956f47f50a910163d8bf957cf5846d573e7f87ca	0	16 hours ago
0.9712	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1718551070	FEI/USDT	https://www.bibox.com/en/exchange/basic/FEI_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/FEI_USDT	0	28 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.93804729	0.01157175	1.23359985401	0.8973174	1.00122609	7530.17354787	CX
4	0.97461339	-0.02499435	-2.56453997621	0.8973174	1.07840996	9117.24730296	CX
12	0.9436566	0.00596244	0.631844253513	0.719761	1.47271668	10038.7964952	CX
26	0.97469465	-0.02507561	-2.57266314122	0.719761	1.47271668	12659.2414552	CX
52	0.96665403	-0.01703499	-1.76226338186	0.56126185	1.76416783	11245.6673036	CX
156	0.99629336	-0.04667432	-4.68479685542	0.20563506	4078.16239319	10888.9050023	CX
260	0.99538969	-0.04577065	-4.59826442446	0.20563506	4078.16239319	11136.4886096	CX

FEI uses a new kind of stablecoin mechanism called direct incentives. It is more capital efficient, has a fair distribution, and is fully decentralized. The protocol uses the value it controls to maintain liquid secondary markets.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	0.94256484	-0.034484	-3.53	0.97709976	1.00122609	0.9350691	8
1718409000	0.97704921	0.03659277	3.89	0.9432127	0.99008395	0.8973174	7694
1718322600	0.94045644	-0.007601	-0.80	0.94707997	0.94782028	0.91521181	10366
1718236200	0.94805729	0.00826081	0.88	0.93836072	0.97866816	0.93279146	4725
1718149800	0.93979648	0.00010073	0.01	0.94121136	0.95502569	0.91910954	5587
1718063400	0.93969575	0.00142949	0.15	0.93804729	0.94663975	0.93350786	15130
1717977000	0.93826626	-0.003392	-0.36	0.93804729	0.945336	0.9311711	9197
1717890600	0.94165871	0.00065237	0.07	0.9468481	0.95470957	0.92937796	4374
1717804200	0.94100634	-0.001218	-0.13	0.94176481	0.94904327	0.91034815	9876
1717717800	0.94222442	-0.005484	-0.58	0.94754924	0.9509895	0.93357171	10933
1717631400	0.94770856	0.00280752	0.30	0.94520266	1.0156394	0.9386496	13449
1717545000	0.94490104	-0.000374	-0.04	0.94646616	0.959621	0.93947419	4862
1717458600	0.945275	-0.015946	-1.66	0.96009184	0.97035834	0.93839315	11102
1717372200	0.96122094	-0.00237	-0.25	0.96358805	0.96859646	0.9531291	10781
1717285800	0.96359058	0.01186719	1.25	0.95178156	0.96418948	0.93985719	4589
1717199400	0.95172339	0.00616485	0.65	0.94520266	0.96836544	0.93809268	120
1717113000	0.94555854	-0.008167	-0.86	0.95409244	0.96445639	0.93057208	8819
1717026600	0.95372516	-0.000822	-0.09	0.95354152	0.96629839	0.9444531	10656
1716940200	0.95454713	-0.015456	-1.59	0.96425451	0.97475886	0.94481963	10677
1716853800	0.97000287	0.00461326	0.48	0.97087027	0.98981165	0.95371887	15134
1716767400	0.96538961	0.00081143	0.08	0.96528088	0.98218315	0.95953822	10324
1716681000	0.96457818	0.00314918	0.33	0.96108236	0.99349421	0.95910972	10241
1716594600	0.961429	-0.006338	-0.65	0.97087027	0.98981165	0.95378929	10416
1716508200	0.9677674	-0.007788	-0.80	0.96836293	1.07840996	0.908565	10515
1716421800	0.97555504	0.00435214	0.45	0.9704679	0.98534872	0.95481233	9953
1716335400	0.9712029	-0.001766	-0.18	0.97576248	1.07402263	0.95918184	10298
1716249000	0.97296887	0.003655	0.38	0.96932006	1.05724193	0.95534713	14961
1716162600	0.96931387	-0.005761	-0.59	0.97461339	0.97987643	0.96253275	10481
1716076200	0.9750753	0.0020466	0.21	0.97361775	0.97880182	0.96763892	10598
1715989800	0.9730287	-0.004692	-0.48	0.97181196	0.9952556	0.96523944	10624
1715903400	0.97772107	-0.016756	-1.68	0.9942123	0.99551535	0.96053348	9840
1715817000	0.9944775	0.02479778	2.56	0.96932006	0.99563322	0.96311275	10308
1715730600	0.96967972	-0.000115	-0.01	0.96918278	0.97662402	0.95027859	10380
1715644200	0.96979454	0.01092337	1.14	0.96157799	0.97670679	0.91989507	22299
1715557800	0.95887117	-0.001558	-0.16	0.96157799	0.96813242	0.95410637	10600
1715471400	0.96042925	-0.019817	-2.02	0.981351	0.98800851	0.95289773	10700
1715385000	0.98024629	0.02457518	2.57	0.95408402	0.98153624	0.93265961	10181
1715298600	0.95567111	0.00169318	0.18	0.95472563	0.96723761	0.94444996	10867
1715212200	0.95397793	0.00325123	0.34	0.94890285	0.96102054	0.9373797	11195
1715125800	0.9507267	-0.004845	-0.51	0.95549353	0.96803631	0.93708287	10986
1715039400	0.95557138	0.00422428	0.44	0.95629946	1.00786314	0.93598848	21624
1714953000	0.9513471	-0.004909	-0.51	0.955998	0.96558809	0.94513197	10955
1714866600	0.95625571	0.00105621	0.11	0.95407061	0.97549697	0.9517	10611
1714780200	0.9551995	-0.001122	-0.12	0.95629946	0.98060281	0.94806417	10899
1714693800	0.95632185	-0.005749	-0.60	0.960973	0.97638671	0.91875238	10810
1714607400	0.96207086	-0.003655	-0.38	0.96239869	0.97830224	0.93674593	10405
1714521000	0.96572573	-0.000159	-0.02	0.96384241	0.98059722	0.9410484	10718
1714434600	0.96588513	-0.006239	-0.64	0.93257554	0.97800189	0.87775654	25790
1714348200	0.97212446	0.01950845	2.05	0.95264529	0.98001624	0.946088	9302
1714261800	0.95261601	-0.001862	-0.20	0.95514715	0.983335	0.9418339	10538
1714175400	0.95447789	-0.009124	-0.95	0.96297314	0.97875361	0.94429005	10506
1714089000	0.96360185	0.02501279	2.66	0.93999025	0.97324719	0.91990051	5821
1714002600	0.93858906	-0.025206	-2.62	0.96478356	0.98560983	0.92935556	0
1713916200	0.96379554	0.00346554	0.36	0.959931	0.9768883	0.93803136	18
1713829800	0.96033	0.01945856	2.07	0.93257554	0.97475084	0.87775654	15199
1713743400	0.94087144	-0.03424	-3.51	0.97451099	0.98896925	0.93249327	6
1713657000	0.97511122	0.03189736	3.38	0.93911929	0.98123734	0.890516	31
1713570600	0.94321386	0.00902699	0.97	0.93257554	0.97475084	0.87775654	67
1713484200	0.93418687	-0.005627	-0.60	0.94197884	0.98092797	0.92029711	51
1713397800	0.9398141	0.00283279	0.30	0.937232	0.96085407	0.87820769	5759
1713311400	0.93698131	0.00274927	0.29	0.93277724	0.95023867	0.92146374	5617
1713225000	0.93423204	-0.052716	-5.34	0.9827775	1.00032	0.91808451	18917
1713138600	0.98694849	0.01695518	1.75	0.96647682	0.99838495	0.86413164	10603
1713052200	0.96999331	0.0371886	3.99	0.92851084	1.00397587	0.91100176	4899
1712965800	0.93280471	-0.007141	-0.76	0.93900232	0.99530955	0.89090606	7136
1712879400	0.93994568	-0.004548	-0.48	0.94340213	0.95454649	0.92073343	5170
1712793000	0.94449334	0.01385085	1.49	0.92964534	0.97828138	0.9068259	7500
1712706600	0.93064249	0.01226686	1.34	0.91934766	0.99200787	0.8986055	9987
1712620200	0.91837563	-0.041136	-4.29	0.94469478	1.00768088	0.719761	18261
1712533800	0.95951181	0.0126121	1.33	0.94469478	0.9684927	0.94469478	10445
1712447400	0.94689971	-0.008812	-0.92	0.95241773	0.96504864	0.94615347	10592
1712361000	0.95571133	0.00198392	0.21	0.95453849	0.96535378	0.94121833	11168
1712274600	0.95372741	-0.004895	-0.51	0.95816008	0.96562196	0.92606262	9058
1712188200	0.9586222	0.00250836	0.26	0.96495163	0.98037086	0.93806377	7380
1712101800	0.95611384	-0.000255	-0.03	0.95265627	0.97695811	0.94014982	9387
1712015400	0.95636891	0.01004741	1.06	0.94688526	0.96482739	0.92707127	19465
1711929000	0.9463215	0.00863845	0.92	0.93774987	0.95352174	0.92967474	2198
1711842600	0.93768305	-0.025995	-2.70	0.96246651	0.96536101	0.92712634	2650
1711756200	0.96367803	0.01274414	1.34	0.95039229	1.47271668	0.94216951	12313
1711669800	0.95093389	0.02258607	2.43	0.93314798	0.95425288	0.92312503	11910
1711583400	0.92834782	-0.022425	-2.36	0.95099853	0.95900211	0.91875489	13663
1711497000	0.95077319	0.00432547	0.46	0.94687325	0.97038667	0.9290168	13493
1711410600	0.94644772	-0.009111	-0.95	0.95147894	0.98875709	0.92351398	32056
1711324200	0.95555911	0.00928852	0.98	0.9436566	0.97585331	0.92952477	16353
1711237800	0.94627059	-0.004139	-0.44	0.95377282	0.97584765	0.93456316	16364
1711151400	0.95040931	0.02038053	2.19	0.92850572	0.95959287	0.91734867	11680
1711065000	0.93002878	-0.024217	-2.54	0.95147894	0.97415593	0.91138943	14200
1710978600	0.9542462	-0.000881	-0.09	0.95098241	0.98313798	0.9200218	15472
1710892200	0.95512718	0.009477	1.00	0.94401891	0.9717345	0.92703711	15832
1710805800	0.94565018	-0.012241	-1.28	0.95855803	0.97163507	0.93303355	28068
1710719400	0.95789076	0.01206676	1.28	0.93127983	1.02320212	0.90502999	16258
1710633000	0.945824	-0.011203	-1.17	0.95843399	0.9643226	0.93458022	17926