Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | DVG/ETH | https://info.uniswap.org/#/tokens/0x51e00a95748dbd2a3f47bc5c3b3e7b3f0fea666c | ETH | 1 | https://info.uniswap.org/#/tokens/0x51e00a95748dbd2a3f47bc5c3b3e7b3f0fea666c | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.34522909 | -0.32410718 | -93.8817699285 | 0.00817422 | 1.10207436 | 6.48048758 | CX |
260 | 2.4057438 | -2.38462189 | -99.1220216384 | 0.00817422 | 4.2331169 | 66.24491266 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717545000 | 0.02116303 | 0.00028649 | 1.37 | 0.02090285 | 0.02125905 | 0.02076837 | 0 |
1717458600 | 0.02087654 | -0.000102 | -0.49 | 0.02095363 | 0.02136455 | 0.0208554 | 0 |
1717372200 | 0.02097827 | -0.000185 | -0.87 | 0.02116309 | 0.02128425 | 0.02081805 | 0 |
1717285800 | 0.02116314 | 0.00027716 | 1.33 | 0.02088725 | 0.0212369 | 0.0208141 | 0 |
1717199400 | 0.02088598 | 9.4E-5 | 0.45 | 0.02078397 | 0.02132709 | 0.02066037 | 0 |
1717113000 | 0.02079179 | -0.000105 | -0.50 | 0.0209049 | 0.0212071 | 0.02055481 | 0 |
1717026600 | 0.02089686 | -0.000439 | -2.06 | 0.02131355 | 0.02154387 | 0.02076465 | 0 |
1716940200 | 0.02133603 | -0.000276 | -1.28 | 0.02156169 | 0.02177903 | 0.02092477 | 0 |
1716853800 | 0.02161186 | 0.000384 | 1.81 | 0.02035895 | 0.02203638 | 0.02022031 | 0 |
1716767400 | 0.02122786 | 0.00042985 | 2.07 | 0.02081316 | 0.02153344 | 0.02071415 | 0 |
1716681000 | 0.02079801 | 0.00010007 | 0.48 | 0.02065843 | 0.02094792 | 0.02060209 | 0 |
1716594600 | 0.02069794 | -0.000161 | -0.77 | 0.02092555 | 0.02122714 | 0.02018268 | 0 |
1716508200 | 0.02085867 | 9.0E-5 | 0.43 | 0.02074262 | 0.02187532 | 0.0198135 | 0 |
1716421800 | 0.02076843 | -0.000279 | -1.33 | 0.02103122 | 0.02116092 | 0.02028536 | 0 |
1716335400 | 0.02104715 | 0.00073121 | 3.60 | 0.02035895 | 0.02128413 | 0.02015776 | 0 |
1716249000 | 0.02031594 | 0.00328621 | 19.30 | 0.01695547 | 0.02044603 | 0.01676743 | 0 |
1716162600 | 0.01702973 | -0.00031 | -1.79 | 0.01733131 | 0.01740879 | 0.0169735 | 0 |
1716076200 | 0.01733953 | 0.0001957 | 1.14 | 0.01715421 | 0.01746707 | 0.0171324 | 0 |
1715989800 | 0.01714383 | 0.00080924 | 4.95 | 0.01632926 | 0.0173019 | 0.01628159 | 0 |
1715903400 | 0.01633459 | -0.000524 | -3.11 | 0.01685362 | 0.01687571 | 0.0162368 | 0 |
1715817000 | 0.01685812 | 0.00086014 | 5.38 | 0.01601585 | 0.01687771 | 0.01589436 | 0 |
1715730600 | 0.01599798 | -0.000367 | -2.24 | 0.0163544 | 0.01642134 | 0.01587771 | 0 |
1715644200 | 0.01636473 | 0.00010523 | 0.65 | 0.01695547 | 0.01704271 | 0.01621582 | 0 |
1715557800 | 0.0162595 | 0.00011172 | 0.69 | 0.01616709 | 0.01637183 | 0.01611492 | 0 |
1715471400 | 0.01614778 | -5.0E-6 | -0.03 | 0.01617131 | 0.01632382 | 0.01603572 | 0 |
1715385000 | 0.0161531 | -0.00069 | -4.10 | 0.01681539 | 0.01694082 | 0.01598616 | 0 |
1715298600 | 0.01684336 | 0.00034421 | 2.09 | 0.01651208 | 0.0169674 | 0.01638676 | 0 |
1715212200 | 0.01649915 | -0.000252 | -1.50 | 0.01671876 | 0.01685812 | 0.01631505 | 0 |
1715125800 | 0.01675089 | -0.00028 | -1.64 | 0.0170295 | 0.01736767 | 0.01669567 | 0 |
1715039400 | 0.01703089 | -0.000372 | -2.14 | 0.01695547 | 0.01779685 | 0.01676743 | 0 |
1714953000 | 0.01740269 | 0.00010407 | 0.60 | 0.01729396 | 0.01759361 | 0.01706785 | 0 |
1714866600 | 0.01729862 | 6.4E-5 | 0.37 | 0.01721421 | 0.01757224 | 0.01718546 | 0 |
1714780200 | 0.01723458 | 0.00064319 | 3.88 | 0.016591 | 0.0173453 | 0.01643271 | 0 |
1714693800 | 0.01659139 | 5.5E-5 | 0.33 | 0.01651718 | 0.01671937 | 0.01607235 | 0 |
1714607400 | 0.01653605 | -0.000234 | -1.40 | 0.01671249 | 0.01675839 | 0.01561875 | 0 |
1714521000 | 0.01677026 | -0.001075 | -6.02 | 0.01780734 | 0.01803128 | 0.01619367 | 0 |
1714434600 | 0.01784508 | -0.000278 | -1.53 | 0.01695547 | 0.01794054 | 0.01676743 | 0 |
1714348200 | 0.01812324 | 6.6E-5 | 0.37 | 0.01805731 | 0.01857612 | 0.01802867 | 0 |
1714261800 | 0.01805675 | 0.00069408 | 4.00 | 0.01738054 | 0.01820383 | 0.01709633 | 0 |
1714175400 | 0.01736267 | -0.00016 | -0.91 | 0.01751147 | 0.01757074 | 0.01722592 | 0 |
1714089000 | 0.0175229 | 0.00012421 | 0.71 | 0.01742466 | 0.01770022 | 0.01705226 | 0 |
1714002600 | 0.01739869 | -0.000467 | -2.61 | 0.01788426 | 0.01827032 | 0.01722753 | 0 |
1713916200 | 0.01786594 | 0.0001 | 0.56 | 0.01775872 | 0.01810865 | 0.01750952 | 0 |
1713829800 | 0.0177661 | 0.00029593 | 1.69 | 0.01695547 | 0.0179265 | 0.01676743 | 0 |
1713743400 | 0.01747017 | -2.1E-5 | -0.12 | 0.01748072 | 0.01774007 | 0.01731461 | 0 |
1713657000 | 0.01749149 | 0.0004621 | 2.71 | 0.01695547 | 0.01760138 | 0.01676743 | 0 |
1713570600 | 0.01702939 | 8.0E-6 | 0.05 | 0.0169921 | 0.01733376 | 0.01593493 | 0 |
1713484200 | 0.01702146 | 0.00046809 | 2.83 | 0.0165915 | 0.01717397 | 0.0164129 | 0 |
1713397800 | 0.01655337 | -0.00057 | -3.33 | 0.01711065 | 0.01731344 | 0.01624118 | 0 |
1713311400 | 0.01712297 | -9.1E-5 | -0.53 | 0.01718762 | 0.01733986 | 0.01664977 | 0 |
1713225000 | 0.01721443 | -0.000331 | -1.89 | 0.01670749 | 0.01816231 | 0.01598111 | 0 |
1713138600 | 0.01754504 | 0.00073748 | 4.39 | 0.01669451 | 0.01760132 | 0.01617697 | 0 |
1713052200 | 0.01680756 | -0.001193 | -6.63 | 0.01791806 | 0.01831078 | 0.01603428 | 0 |
1712965800 | 0.01800092 | -0.001464 | -7.52 | 0.01944575 | 0.01971698 | 0.01737971 | 0 |
1712879400 | 0.01946529 | -0.000182 | -0.93 | 0.01962474 | 0.0200688 | 0.01929784 | 0 |
1712793000 | 0.01964744 | 0.00017133 | 0.88 | 0.01945524 | 0.01974218 | 0.01896701 | 0 |
1712706600 | 0.01947611 | -0.001027 | -5.01 | 0.02052445 | 0.02067008 | 0.0192182 | 0 |
1712620200 | 0.02050275 | 0.00132634 | 6.92 | 0.01670749 | 0.02066919 | 0.01598111 | 0 |
1712533800 | 0.01917641 | 0.00051415 | 2.76 | 0.0186188 | 0.01919101 | 0.0185734 | 0 |
1712447400 | 0.01866226 | 0.00020646 | 1.12 | 0.0183922 | 0.01883703 | 0.01838826 | 0 |
1712361000 | 0.0184558 | -1.3E-5 | -0.07 | 0.0184846 | 0.01857252 | 0.01787926 | 0 |
1712274600 | 0.0184689 | 5.3E-5 | 0.29 | 0.01834352 | 0.01911159 | 0.01806741 | 0 |
1712188200 | 0.01841589 | 0.00022449 | 1.23 | 0.01824074 | 0.01868818 | 0.01781133 | 0 |
1712101800 | 0.0181914 | -0.001316 | -6.75 | 0.01945985 | 0.01945985 | 0.01786761 | 0 |
1712015400 | 0.01950697 | -0.000709 | -3.51 | 0.01670749 | 0.01980728 | 0.01598111 | 0 |
1711929000 | 0.02021587 | 0.00074659 | 3.83 | 0.01947067 | 0.02027603 | 0.01947067 | 0 |
1711842600 | 0.01946928 | -4.3E-5 | -0.22 | 0.0194881 | 0.01979091 | 0.01936916 | 0 |
1711756200 | 0.01951263 | -0.000269 | -1.36 | 0.01977015 | 0.01987882 | 0.01928036 | 0 |
1711669800 | 0.01978142 | 0.00038989 | 2.01 | 0.01942599 | 0.02004271 | 0.01924456 | 0 |
1711583400 | 0.01939153 | -0.000513 | -2.58 | 0.01990962 | 0.02034108 | 0.01921953 | 0 |
1711497000 | 0.0199049 | 3.1E-5 | 0.16 | 0.01988326 | 0.02039891 | 0.01969717 | 0 |
1711410600 | 0.01987432 | 0.00069402 | 3.62 | 0.01670749 | 0.02025233 | 0.01598111 | 0 |
1711324200 | 0.0191803 | 0.0005635 | 3.03 | 0.01857196 | 0.01926305 | 0.01832976 | 0 |
1711237800 | 0.0186168 | 0.00020573 | 1.12 | 0.01847622 | 0.01898999 | 0.01816115 | 0 |
1711151400 | 0.01841107 | -0.000972 | -5.01 | 0.01940213 | 0.01964938 | 0.01807351 | 0 |
1711065000 | 0.01938287 | -0.000138 | -0.71 | 0.01946446 | 0.01989275 | 0.0189341 | 0 |
1710978600 | 0.01952107 | 0.00190993 | 10.85 | 0.01753472 | 0.01960853 | 0.01701069 | 0 |
1710892200 | 0.01761114 | -0.00195 | -9.97 | 0.01952778 | 0.01962369 | 0.01751025 | 0 |
1710805800 | 0.01956153 | -0.000606 | -3.00 | 0.01670749 | 0.02019739 | 0.01598111 | 0 |
1710719400 | 0.02016803 | 0.00063203 | 3.24 | 0.01969817 | 0.02040168 | 0.01899998 | 0 |
1710633000 | 0.019536 | -0.001228 | -5.91 | 0.02079479 | 0.02096651 | 0.01932648 | 0 |
1710546600 | 0.02076427 | -0.000795 | -3.69 | 0.01670749 | 0.02107989 | 0.01598111 | 0 |
1710460200 | 0.0215588 | -0.000678 | -3.05 | 0.02221293 | 0.02225894 | 0.02066076 | 0 |
1710373800 | 0.02223674 | 0.0001841 | 0.83 | 0.02207168 | 0.02263811 | 0.02187776 | 0 |
1710287400 | 0.02205264 | -0.000535 | -2.37 | 0.02260809 | 0.02271276 | 0.02138537 | 0 |
1710201000 | 0.02258744 | 0.00102386 | 4.75 | 0.01670749 | 0.02269894 | 0.01598111 | 0 |
1710114600 | 0.02156358 | -0.000179 | -0.82 | 0.02170549 | 0.02202317 | 0.02111775 | 0 |
1710028200 | 0.02174268 | 0.00013631 | 0.63 | 0.02160159 | 0.02192488 | 0.02154404 | 0 |
1709941800 | 0.02160637 | 0.00016295 | 0.76 | 0.02150486 | 0.02219889 | 0.02125844 | 0 |
1709855400 | 0.02144342 | 0.00028222 | 1.33 | 0.02122053 | 0.02186328 | 0.02076893 | 0 |
1709769000 | 0.0211612 | 0.00147225 | 7.48 | 0.019757 | 0.02164533 | 0.01945796 | 0 |
1709682600 | 0.01968895 | -0.000467 | -2.32 | 0.02016759 | 0.02120799 | 0.01800531 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions