Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for DTOUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 1613.60788016 | -616.5820816 | -38.2113950472 | 360.90118025 | 1916.30761366 | 0.71695242 | CX |
| 260 | 446.22492046 | 550.8008781 | 123.435705369 | 180.40501424 | 2627.55933086 | 0.78212713 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717804200 | 994.9324452 | -36.36 | -3.53 | 1030.79261594 | 1038.25187764 | 984.94980018 | 0 |
| 1717717800 | 1031.29566985 | -14.47 | -1.38 | 1045.58672816 | 1048.83494183 | 1018.19463153 | 0 |
| 1717631400 | 1045.76252657 | 14.46 | 1.40 | 992.11967066 | 1051.19875428 | 985.36360259 | 0 |
| 1717545000 | 1031.30378362 | 13.96 | 1.37 | 1018.62466148 | 1035.98272588 | 1012.07143773 | 0 |
| 1717458600 | 1017.34268539 | -4.96 | -0.48 | 1021.09936215 | 1041.12415318 | 1016.31223626 | 0 |
| 1717372200 | 1022.30020051 | -9.01 | -0.87 | 1031.30648821 | 1037.21061015 | 1014.49204659 | 0 |
| 1717285800 | 1031.3091928 | 13.51 | 1.33 | 1017.86467144 | 1034.90359411 | 1014.30002063 | 0 |
| 1717199400 | 1017.80246585 | 4.59 | 0.45 | 1012.83142777 | 1039.29855432 | 1006.80830384 | 0 |
| 1717113000 | 1013.21277509 | -5.12 | -0.50 | 1018.72473134 | 1033.45122879 | 1001.66417195 | 0 |
| 1717026600 | 1018.33256566 | -21.4 | -2.06 | 1038.63863414 | 1049.86268638 | 1011.89023014 | 0 |
| 1716940200 | 1039.73399345 | -13.44 | -1.28 | 1050.73086005 | 1061.32203802 | 1019.69297489 | 0 |
| 1716853800 | 1053.17581023 | 18.71 | 1.81 | 992.11967066 | 1073.86322602 | 985.36360259 | 0 |
| 1716767400 | 1034.46274579 | 20.95 | 2.07 | 1014.25404259 | 1049.35422329 | 1009.42905242 | 0 |
| 1716681000 | 1013.51568927 | 4.88 | 0.48 | 1006.71364316 | 1020.82078929 | 1003.96848339 | 0 |
| 1716594600 | 1008.63931188 | -7.83 | -0.77 | 1019.73083916 | 1034.42758611 | 983.52988996 | 0 |
| 1716508200 | 1016.47180712 | 4.4 | 0.43 | 1010.81650755 | 1066.01450323 | 965.5389513 | 0 |
| 1716421800 | 1012.07414232 | -13.58 | -1.32 | 1024.88038023 | 1031.20100917 | 988.53338313 | 0 |
| 1716335400 | 1025.65659782 | 35.63 | 3.60 | 992.11967066 | 1037.20520096 | 982.31552865 | 0 |
| 1716249000 | 990.02361271 | 160.14 | 19.30 | 826.26333831 | 996.36317378 | 817.10018434 | 0 |
| 1716162600 | 829.88208093 | -15.1 | -1.79 | 844.57882788 | 848.35443678 | 827.14233035 | 0 |
| 1716076200 | 844.97910734 | 9.54 | 1.14 | 835.94847832 | 851.19425722 | 834.8855741 | 0 |
| 1715989800 | 835.44271982 | 39.44 | 4.95 | 795.74743918 | 843.14539471 | 793.4241956 | 0 |
| 1715903400 | 796.00707991 | -25.51 | -3.11 | 821.30041401 | 822.37684119 | 791.24159074 | 0 |
| 1715817000 | 821.51948587 | 41.92 | 5.38 | 780.47461437 | 822.47420646 | 774.55426489 | 0 |
| 1715730600 | 779.6037361 | -17.87 | -2.24 | 796.97261886 | 800.23435549 | 773.74288762 | 0 |
| 1715644200 | 797.47567277 | 5.13 | 0.65 | 826.26333831 | 830.5149552 | 790.21925538 | 0 |
| 1715557800 | 792.34776842 | 5.44 | 0.69 | 787.84462457 | 797.8218604 | 785.30230913 | 0 |
| 1715471400 | 786.90342694 | -0.26 | -0.03 | 788.05017348 | 795.48238928 | 781.44285791 | 0 |
| 1715385000 | 787.16306767 | -33.64 | -4.10 | 819.43695088 | 825.54932631 | 779.02765824 | 0 |
| 1715298600 | 820.80006469 | 16.77 | 2.09 | 804.65636161 | 826.84482535 | 798.54939536 | 0 |
| 1715212200 | 804.02619193 | -12.27 | -1.50 | 814.72825812 | 821.51948587 | 795.05506391 | 0 |
| 1715125800 | 816.29421625 | -13.64 | -1.64 | 829.87126257 | 846.35033492 | 813.60314831 | 0 |
| 1715039400 | 829.93887734 | -18.12 | -2.14 | 826.26333831 | 867.26493635 | 817.10018434 | 0 |
| 1714953000 | 848.05693178 | 5.07 | 0.60 | 842.75863821 | 857.36072448 | 831.74013488 | 0 |
| 1714866600 | 842.98582384 | 3.12 | 0.37 | 838.87214108 | 856.31945698 | 837.471163 | 0 |
| 1714780200 | 839.86472594 | 31.34 | 3.88 | 808.50228987 | 845.26038479 | 800.78879662 | 0 |
| 1714693800 | 808.521222 | 2.7 | 0.33 | 804.90518397 | 814.75800862 | 783.22788791 | 0 |
| 1714607400 | 805.82474488 | -11.41 | -1.40 | 814.42263935 | 816.65933602 | 761.12326648 | 0 |
| 1714521000 | 817.23811848 | -52.38 | -6.02 | 867.77610403 | 878.68912831 | 789.14012362 | 0 |
| 1714434600 | 869.61522584 | -13.56 | -1.53 | 826.26333831 | 874.26712219 | 817.10018434 | 0 |
| 1714348200 | 883.17063544 | 3.24 | 0.37 | 879.95758145 | 905.24009718 | 878.56201254 | 0 |
| 1714261800 | 879.93053554 | 33.82 | 4.00 | 846.97780001 | 887.09770142 | 833.12759001 | 0 |
| 1714175400 | 846.10692174 | -7.81 | -0.91 | 853.35792994 | 856.24643303 | 839.44280976 | 0 |
| 1714089000 | 853.91507567 | 6.05 | 0.71 | 849.12794978 | 862.5562436 | 830.98014484 | 0 |
| 1714002600 | 847.86220124 | -22.77 | -2.62 | 871.52466702 | 890.33780132 | 839.5212429 | 0 |
| 1713916200 | 870.63215202 | 4.87 | 0.56 | 865.4068824 | 882.45932803 | 853.26326926 | 0 |
| 1713829800 | 865.76659299 | 14.42 | 1.69 | 826.26333831 | 873.5828607 | 817.10018434 | 0 |
| 1713743400 | 851.34571432 | -1.04 | -0.12 | 851.85958659 | 864.49813986 | 843.76474602 | 0 |
| 1713657000 | 852.38427722 | 22.52 | 2.71 | 826.26333831 | 857.7393672 | 817.10018434 | 0 |
| 1713570600 | 829.86585339 | 0.39 | 0.05 | 828.0483683 | 844.69782988 | 776.53132084 | 0 |
| 1713484200 | 829.47909689 | 22.81 | 2.83 | 808.52663119 | 836.91131268 | 799.82325767 | 0 |
| 1713397800 | 806.66857724 | -27.76 | -3.33 | 833.82537447 | 843.70794961 | 791.45525343 | 0 |
| 1713311400 | 834.42579364 | -4.46 | -0.53 | 837.57664204 | 844.99533488 | 811.36645163 | 0 |
| 1713225000 | 838.88295945 | -16.11 | -1.88 | 814.17922617 | 885.07466743 | 778.78154047 | 0 |
| 1713138600 | 854.99420744 | 35.94 | 4.39 | 813.5463519 | 857.73666261 | 788.32604175 | 0 |
| 1713052200 | 819.05560356 | -58.15 | -6.63 | 873.17176288 | 892.30944809 | 781.37253855 | 0 |
| 1712965800 | 877.20971709 | -71.36 | -7.52 | 947.61833199 | 960.83566772 | 846.93723115 | 0 |
| 1712879400 | 948.57034799 | -8.88 | -0.93 | 956.34063764 | 977.98006944 | 940.41059724 | 0 |
| 1712793000 | 957.44681532 | 8.35 | 0.88 | 948.08081704 | 962.06355199 | 924.28853089 | 0 |
| 1712706600 | 949.09774321 | -50.03 | -5.01 | 1000.18476072 | 1007.28160725 | 936.5295093 | 0 |
| 1712620200 | 999.12726568 | 64.63 | 6.92 | 814.17922617 | 1007.23833379 | 778.78154047 | 0 |
| 1712533800 | 934.49295235 | 25.06 | 2.76 | 907.31992758 | 935.20425976 | 905.10757223 | 0 |
| 1712447400 | 909.43762226 | 10.06 | 1.12 | 896.27708294 | 917.954379 | 896.08505698 | 0 |
| 1712361000 | 899.37654411 | -0.64 | -0.07 | 900.78022679 | 905.06429877 | 871.28125384 | 0 |
| 1712274600 | 900.01482756 | 2.58 | 0.29 | 893.90515672 | 931.33399018 | 880.44981699 | 0 |
| 1712188200 | 897.43194325 | 10.94 | 1.23 | 888.89625437 | 910.70066621 | 867.97083458 | 0 |
| 1712101800 | 886.49187306 | -64.11 | -6.74 | 948.30529808 | 948.30529808 | 870.71328975 | 0 |
| 1712015400 | 950.60149575 | -34.55 | -3.51 | 814.17922617 | 965.23603711 | 778.78154047 | 0 |
| 1711929000 | 985.14723532 | 36.38 | 3.83 | 948.83269331 | 988.07901186 | 948.83269331 | 0 |
| 1711842600 | 948.76507853 | -2.11 | -0.22 | 949.68193485 | 964.4381828 | 943.88599655 | 0 |
| 1711756200 | 950.87736403 | -13.1 | -1.36 | 963.4266658 | 968.72225478 | 939.55865111 | 0 |
| 1711669800 | 963.97569775 | 19 | 2.01 | 946.65549763 | 976.70891171 | 937.81418998 | 0 |
| 1711583400 | 944.97594668 | -25.02 | -2.58 | 970.22330273 | 991.24879239 | 936.59441948 | 0 |
| 1711497000 | 969.99341251 | 1.49 | 0.15 | 968.93862206 | 994.06697611 | 959.87012877 | 0 |
| 1711410600 | 968.50318292 | 33.82 | 3.62 | 814.17922617 | 986.92415154 | 778.78154047 | 0 |
| 1711324200 | 934.68227372 | 27.46 | 3.03 | 905.03725286 | 938.71481875 | 893.23441817 | 0 |
| 1711237800 | 907.22256231 | 10.03 | 1.12 | 900.37183356 | 925.40823152 | 885.01787102 | 0 |
| 1711151400 | 897.19664384 | -47.36 | -5.01 | 945.49252354 | 957.541476 | 880.74732199 | 0 |
| 1711065000 | 944.5540305 | -6.73 | -0.71 | 948.52977912 | 969.4011071 | 922.68470848 | 0 |
| 1710978600 | 951.28846184 | 93.07 | 10.84 | 854.49115353 | 955.5508971 | 828.95440625 | 0 |
| 1710892200 | 858.2153752 | -95.04 | -9.97 | 951.61571734 | 956.28925042 | 853.29842895 | 0 |
| 1710805800 | 953.26010861 | -29.56 | -3.01 | 814.17922617 | 984.24660655 | 778.78154047 | 0 |
| 1710719400 | 982.81587796 | 30.8 | 3.24 | 959.9188114 | 994.20220565 | 925.89505788 | 0 |
| 1710633000 | 952.0159968 | -59.86 | -5.92 | 1013.358823 | 1021.72682724 | 941.80616615 | 0 |
| 1710546600 | 1011.871298 | -38.72 | -3.69 | 814.17922617 | 1027.25230645 | 778.78154047 | 0 |
| 1710460200 | 1050.59022133 | -33.04 | -3.05 | 1082.46652967 | 1084.70863553 | 1006.82723597 | 0 |
| 1710373800 | 1083.62679917 | 8.97 | 0.83 | 1075.58334583 | 1103.18640056 | 1066.13350523 | 0 |
| 1710287400 | 1074.65567116 | -26.06 | -2.37 | 1101.72321688 | 1106.82407532 | 1042.13837476 | 0 |
| 1710201000 | 1100.71710907 | 49.89 | 4.75 | 814.17922617 | 1106.15063219 | 778.78154047 | 0 |
| 1710114600 | 1050.82281614 | -8.73 | -0.82 | 1057.73845508 | 1073.21953339 | 1029.09683745 | 0 |
| 1710028200 | 1059.55053098 | 6.64 | 0.63 | 1052.67546091 | 1068.4297029 | 1049.87080015 | 0 |
| 1709941800 | 1052.90805573 | 7.94 | 0.76 | 1047.96135897 | 1081.78226818 | 1035.95297538 | 0 |
|
DTO/ETH 0.270459 ETH
+0.00%
|
DTO/USD $ 997.03
+0.26%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
