DetherDTH

$ 0.006196

-0.00000835

(

-0.13%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2329

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

10:55:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006413

Fully Diluted Market Cap

$ 619,569

Genesis Date

2/05/2018

Days Range 0.006161-0.006214

52 Weeks Range 0.002887-0.007059

Circulating Supply 85,000,000 / 100,000,000

85%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.74E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718496121	DTH/ETH	https://info.uniswap.org/#/tokens/0x5adc961d6ac3f7062d2ea45fefb8d8167d44b190	ETH	1	https://info.uniswap.org/#/tokens/0x5adc961d6ac3f7062d2ea45fefb8d8167d44b190	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0064401	-0.00024441	-3.79512740485	0.00640847	0.00646874	0.1747353	CX
4	0.00651392	-0.00031823	-4.88538391629	0.00640847	0.00669632	0.12288062	CX
12	0.00588948	0.00030621	5.19927056378	0.00500648	0.00669632	0.07207551	CX
26	0.00456488	0.00163081	35.7251450202	0.00389476	0.00705869	0.05960033	CX
52	0.00335143	0.00284426	84.8670567489	0.00288687	0.00705869	0.17818747	CX
156	0.04835231	-0.04215662	-87.1863619339	0.00201479	0.04915946	0.28926433	CX
260	0.04835231	-0.04215662	-87.1863619339	0.00201479	0.04915946	0.28926433	CX

Dether provides a decentralized peer-to-peer Ether network that enables anyone on Earth to buy Ether with cash and spend it at physical stores nearby.

Crypto Market Update (12 September 2018)

Bitcoin Global News (BGN)September 12, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market is still moving in a mild downtrend...

Date	Close	Change	Change %	Open	High	Low
1718495400	0.00620296	0.0001486	2.45	0.00605467	0.00624628	0.00604221
1718409000	0.00605436	1.4E-5	0.23	0.00604712	0.00613633	0.00585316
1718322600	0.00604058	-0.000154	-2.49	0.0061882	0.00619304	0.005969
1718236200	0.00619459	0.00010656	1.75	0.00609006	0.00635641	0.00602918
1718149800	0.00608803	-0.000291	-4.56	0.00638233	0.00638625	0.00597542
1718063400	0.00637951	-6.6E-5	-1.02	0.0064401	0.0064601	0.00635768
1717977000	0.00644525	5.8E-7	0.01	0.0064401	0.00646874	0.00640847
1717890600	0.00644467	7.0E-6	0.11	0.00643489	0.00648831	0.00642089
1717804200	0.00643769	-0.000235	-3.52	0.00666972	0.00671798	0.00637309
1717717800	0.00667297	-9.4E-5	-1.39	0.00676544	0.00678646	0.0065882
1717631400	0.00676658	9.4E-5	1.41	0.00641949	0.00680176	0.00637577
1717545000	0.00667303	9.0E-5	1.37	0.00659099	0.0067033	0.00654858
1717458600	0.00658269	-3.2E-5	-0.48	0.006607	0.00673657	0.00657602
1717372200	0.00661477	-5.8E-5	-0.87	0.00667304	0.00671125	0.00656425
1717285800	0.00667306	8.7E-5	1.32	0.00658607	0.00669632	0.006563
1717199400	0.00658567	3.0E-5	0.46	0.0065535	0.00672476	0.00651453
1717113000	0.00655597	-3.3E-5	-0.50	0.00659163	0.00668692	0.00648124
1717026600	0.0065891	-0.000138	-2.05	0.00672049	0.00679311	0.00654741
1716940200	0.00672757	-8.7E-5	-1.28	0.00679873	0.00686726	0.0065979
1716853800	0.00681455	0.00012108	1.81	0.00641949	0.00694841	0.00637577
1716767400	0.00669347	0.00013554	2.07	0.00656271	0.00678982	0.00653149
1716681000	0.00655793	3.2E-5	0.49	0.00651392	0.0066052	0.00649615
1716594600	0.00652638	-5.1E-5	-0.78	0.00659814	0.00669324	0.00636391
1716508200	0.00657706	2.8E-5	0.43	0.00654046	0.00689762	0.0062475
1716421800	0.0065486	-8.8E-5	-1.33	0.00663146	0.00667236	0.00639628
1716335400	0.00663649	0.00023057	3.60	0.00641949	0.00671121	0.00635605
1716249000	0.00640592	0.00103619	19.30	0.00505004	0.00644694	0.00501173
1716162600	0.00536973	-9.8E-5	-1.79	0.00546483	0.00548926	0.005352
1716076200	0.00546742	6.2E-5	1.15	0.00540898	0.00550763	0.00540211
1715989800	0.00540571	0.00025517	4.95	0.00514886	0.00545555	0.00513383
1715903400	0.00515054	-0.000165	-3.10	0.0053142	0.00532117	0.00511971
1715817000	0.00531562	0.00027121	5.38	0.00505004	0.0053218	0.00501173
1715730600	0.00504441	-0.000116	-2.25	0.00515679	0.0051779	0.00500648
1715644200	0.00516005	3.3E-5	0.64	0.00530215	0.0053235	0.00511309
1715557800	0.00512687	3.5E-5	0.69	0.00509773	0.00516229	0.00508128
1715471400	0.00509164	-2.0E-6	-0.04	0.00509906	0.00514715	0.00505631
1715385000	0.00509332	-0.000218	-4.10	0.00530215	0.0053417	0.00504068
1715298600	0.00531097	0.00010854	2.09	0.00520651	0.00535008	0.00516699
1715212200	0.00520243	-7.9E-5	-1.50	0.00527168	0.00531562	0.00514438
1715125800	0.00528181	-8.8E-5	-1.64	0.00536966	0.00547629	0.0052644
1715039400	0.0053701	-0.000117	-2.13	0.00564701	0.00571802	0.00522301
1714953000	0.00548733	3.3E-5	0.61	0.00545305	0.00554753	0.00538175
1714866600	0.00545452	2.0E-5	0.37	0.0054279	0.00554079	0.00541884
1714780200	0.00543432	0.0002028	3.88	0.00523139	0.00546924	0.00518148
1714693800	0.00523152	-1.2E-5	-0.23	0.00523788	0.00527187	0.00509681
1714607400	0.00524386	-7.4E-5	-1.39	0.00529981	0.00531437	0.00495297
1714521000	0.00531813	-0.000341	-6.03	0.00564701	0.00571802	0.00513529
1714434600	0.00565898	-8.8E-5	-1.53	0.00537687	0.00568925	0.00531724
1714348200	0.00574719	2.1E-5	0.37	0.00572628	0.0058908	0.0057172
1714261800	0.0057261	0.0002201	4.00	0.00551166	0.00577274	0.00542153
1714175400	0.005506	-5.1E-5	-0.92	0.00555318	0.00557198	0.00546263
1714089000	0.00555681	3.9E-5	0.71	0.00552566	0.00561304	0.00540756
1714002600	0.00551742	-0.000148	-2.61	0.0056714	0.00579383	0.00546314
1713916200	0.00566559	3.2E-5	0.57	0.00563159	0.00574256	0.00555257
1713829800	0.00563393	9.4E-5	1.70	0.00537687	0.0056848	0.00531724
1713743400	0.00554009	-7.0E-6	-0.13	0.00554343	0.00562568	0.00549076
1713657000	0.00554685	0.00014654	2.71	0.00537687	0.00558169	0.00531724
1713570600	0.00540031	3.0E-6	0.06	0.00538848	0.00549683	0.00505324
1713484200	0.00539779	0.00014844	2.83	0.00526144	0.00544616	0.00520481
1713397800	0.00524935	-0.000181	-3.33	0.00542608	0.00549039	0.00515035
1713311400	0.00542998	-2.9E-5	-0.53	0.00545049	0.00549876	0.00527992
1713225000	0.00545899	-0.000105	-1.89	0.00554032	0.00575958	0.0053461
1713138600	0.00556383	0.00023387	4.39	0.00529411	0.00558168	0.00512999
1713052200	0.00532996	-0.000378	-6.62	0.00568212	0.00580666	0.00508474
1712965800	0.0057084	-0.000464	-7.52	0.00616658	0.00625259	0.0055114
1712879400	0.00617277	-5.8E-5	-0.93	0.00622334	0.00636416	0.00611967
1712793000	0.00623054	5.4E-5	0.87	0.00616959	0.00626058	0.00601476
1712706600	0.0061762	-0.000326	-5.01	0.00650865	0.00655483	0.00609442
1712620200	0.00650177	0.00042061	6.92	0.00578445	0.00655455	0.00564828
1712533800	0.00608116	0.00016304	2.75	0.00590434	0.00608579	0.00588994
1712447400	0.00591812	6.5E-5	1.11	0.00583248	0.00597354	0.00583123
1712361000	0.00585265	-4.0E-6	-0.07	0.00586178	0.00588966	0.00566982
1712274600	0.0058568	1.7E-5	0.29	0.00581704	0.00606061	0.00572948
1712188200	0.00583999	7.1E-5	1.23	0.00578445	0.00592634	0.00564828
1712101800	0.0057688	-0.000417	-6.74	0.00617105	0.00617105	0.00566612
1712015400	0.00618599	-0.000225	-3.51	0.00641461	0.00641461	0.00602157
1711929000	0.0064108	0.00023676	3.83	0.00617448	0.00642987	0.00617448
1711842600	0.00617404	-1.4E-5	-0.23	0.00618001	0.00627603	0.00614229
1711756200	0.00618779	-8.5E-5	-1.36	0.00626945	0.00630391	0.00611413
1711669800	0.00627302	0.00012364	2.01	0.00616031	0.00635588	0.00610278
1711583400	0.00614938	-0.000163	-2.58	0.00631368	0.0064505	0.00609484
1711497000	0.00631218	1.0E-5	0.16	0.00630532	0.00646884	0.00624631
1711410600	0.00630248	0.00022008	3.62	0.00619259	0.00642236	0.0056579
1711324200	0.0060824	0.0001787	3.03	0.00588948	0.00610864	0.00581268
1711237800	0.0059037	6.5E-5	1.11	0.00585912	0.00602205	0.00575921
1711151400	0.00583846	-0.000308	-5.01	0.00615274	0.00623115	0.00573142
1711065000	0.00614664	-4.4E-5	-0.71	0.00617251	0.00630833	0.00600432
1710978600	0.00619046	0.00060567	10.84	0.00556056	0.0062182	0.00539438
1710892200	0.00558479	-0.000619	-9.98	0.00619259	0.006223	0.0055528
1710805800	0.00620329	-0.000192	-3.00	0.00672939	0.00677763	0.00610105
1710719400	0.00639562	0.00020042	3.24	0.00624662	0.00646972	0.00602521
1710633000	0.0061952	-0.00039	-5.92	0.00659438	0.00664884	0.00612876