We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.201 | Binance | 20799183.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,207,739.59 | 1717419795 | DODO/USDT | https://www.binance.com/en/trade/DODO_USDT | USDT | 1 | https://www.binance.com/en/trade/DODO_USDT | 89.8345577131 | Recently |
0.2013 | DigiFinex | 844210.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 170,514.24 | 1717419217 | DODO/USDT | https://www.digifinex.com/en-ww/trade/USDT/DODO | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/DODO | 3.64626084843 | 10 minutes ago |
2.9E-6 | Binance | 484176.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.42 | 1717419753 | DODO/BTC | https://www.binance.com/en/trade/DODO_BTC | BTC | 3 | https://www.binance.com/en/trade/DODO_BTC | 2.09122626679 | Recently |
0.20137 | Gate.io | 361513.151061 | /cdn/crypto/logos/exchanges/GATE.png | $ 73,259.20 | 1717418704 | DODO/USDT | https://gate.io/trade/DODO_USDT | USDT | 4 | https://gate.io/trade/DODO_USDT | 1.56142539963 | 18 minutes ago |
0.2012 | Kucoin | 322520.0692 | /cdn/crypto/logos/exchanges/KUCN.png | $ 65,531.69 | 1717419062 | DODO/USDT | https://trade.kucoin.com/DODO-USDT | USDT | 5 | https://trade.kucoin.com/DODO-USDT | 1.39300887523 | 12 minutes ago |
0.201042 | LATOKEN | 277635.54 | /cdn/crypto/logos/exchanges/LATK.png | $ 55,973.68 | 1717419393 | DODO/USDT | https://exchange.latoken.com/exchange/DODO-USDT | USDT | 6 | https://exchange.latoken.com/exchange/DODO-USDT | 1.1991463733 | 7 minutes ago |
5.252E-5 | Gate.io | 28686.9910379 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.52 | 1717418704 | DODO/ETH | https://gate.io/trade/DODO_ETH | ETH | 7 | https://gate.io/trade/DODO_ETH | 0.123903089871 | 18 minutes ago |
0.2013 | LBank | 27651.09 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5,571.99 | 1717419788 | DODO/USDT | https://www.lbank.info/exchange/dodo/usdt | USDT | 8 | https://www.lbank.info/exchange/dodo/usdt | 0.119428889728 | Recently |
0.1995 | HTX | 7166.3372 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,460.64 | 1717409208 | DODO/USDT | https://www.huobi.com/en-us/exchange/dodo_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/dodo_usdt | 0.0309524035116 | 3 hours ago |
2.16E-6 | HitBTC | 20.87 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000045 | 1717417511 | DODO/BTC | https://hitbtc.com/DODO-to-BTC | BTC | 10 | https://hitbtc.com/DODO-to-BTC | 9.0140422263E-5 | 38 minutes ago |
0.14904 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717372920 | DODO/USD | https://hitbtc.com/DODO-to-USD | USD | 11 | https://hitbtc.com/DODO-to-USD | 0 | 13 hours ago |
0.00051586 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717382347 | DODO/ETH | https://info.uniswap.org/#/tokens/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd | ETH | 12 | https://info.uniswap.org/#/tokens/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd | 0 | 10 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.20341735 | -0.00128779 | -0.633077758608 | 0.1787401 | 0.20532481 | 663771.485714 | CX |
4 | 0.20341735 | -0.00128779 | -0.633077758608 | 0.16370826 | 0.20532481 | 313010.95 | CX |
12 | 0.20341735 | -0.00128779 | -0.633077758608 | 0.13272487 | 0.33657455 | 369933.560714 | CX |
26 | 0.13413962 | 0.06798994 | 50.6859494607 | 0.09061878 | 0.33657455 | 392828.134239 | CX |
52 | 0.12909025 | 0.07303931 | 56.58003606 | 0.08058615 | 0.33657455 | 555771.870924 | CX |
156 | 1.71028755 | -1.50815799 | -88.1815452612 | 0.08058615 | 3.82828276 | 881381.392812 | CX |
260 | 1.47469275 | -1.27256319 | -86.293445872 | 0.08058615 | 8.46122264 | 851099.592515 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717372200 | 0.19457526 | 0.00502809 | 2.65 | 0.1882557 | 0.20065502 | 0.18822854 | 584557 |
1717285800 | 0.18954717 | 0.00604303 | 3.29 | 0.18360076 | 0.19109538 | 0.18180946 | 2756592 |
1717199400 | 0.18350414 | 0.00238497 | 1.32 | 0.18115993 | 0.18465662 | 0.1787401 | 436151 |
1717113000 | 0.18111917 | -0.007499 | -3.98 | 0.18855765 | 0.19340723 | 0.18055454 | 143066 |
1717026600 | 0.18861867 | 0.00402777 | 2.18 | 0.18443273 | 0.19673634 | 0.18229809 | 162836 |
1716940200 | 0.1845909 | -0.006765 | -3.54 | 0.1915252 | 0.1915252 | 0.18220682 | 475943 |
1716853800 | 0.19135632 | 0.00985539 | 5.43 | 0.20341735 | 0.20532481 | 0.17989557 | 87251 |
1716767400 | 0.18150093 | -0.005429 | -2.90 | 0.18701606 | 0.18846254 | 0.17946254 | 827125 |
1716681000 | 0.18693009 | 0.00178464 | 0.96 | 0.18503289 | 0.19813748 | 0.18498469 | 259624 |
1716594600 | 0.18514545 | 0.00052804 | 0.29 | 0.18475485 | 0.18759871 | 0.17794393 | 736489 |
1716508200 | 0.18461741 | -0.004064 | -2.15 | 0.18865124 | 0.19355683 | 0.17493418 | 137627 |
1716421800 | 0.18868154 | -7.6E-5 | -0.04 | 0.18865308 | 0.19145259 | 0.18477125 | 113161 |
1716335400 | 0.18875791 | 0.00031471 | 0.17 | 0.19005543 | 0.19281196 | 0.18619513 | 54456 |
1716249000 | 0.1884432 | 0.01624923 | 9.44 | 0.20341735 | 0.20532481 | 0.17166731 | 132341 |
1716162600 | 0.17219397 | -0.010745 | -5.87 | 0.182748 | 0.18431706 | 0.17170163 | 39509 |
1716076200 | 0.18293904 | 0.00016088 | 0.09 | 0.18283664 | 0.18565382 | 0.1799955 | 24309 |
1715989800 | 0.18277816 | 0.00654115 | 3.71 | 0.17632044 | 0.1847203 | 0.17463724 | 49342 |
1715903400 | 0.17623701 | -0.00419 | -2.32 | 0.18022752 | 0.18281044 | 0.17119488 | 382247 |
1715817000 | 0.18042671 | 0.01603596 | 9.75 | 0.16433008 | 0.18102848 | 0.16379902 | 383624 |
1715730600 | 0.16439075 | -0.011675 | -6.63 | 0.17613055 | 0.17766002 | 0.16370826 | 86344 |
1715644200 | 0.17606607 | -0.001597 | -0.90 | 0.20341735 | 0.20532481 | 0.17261946 | 126807 |
1715557800 | 0.17766321 | -0.002877 | -1.59 | 0.18133413 | 0.18347455 | 0.17733088 | 39323 |
1715471400 | 0.18053979 | -0.005907 | -3.17 | 0.18614035 | 0.18841732 | 0.17942489 | 82813 |
1715385000 | 0.18644726 | -0.001366 | -0.73 | 0.18747403 | 0.19421807 | 0.18424602 | 89600 |
1715298600 | 0.18781292 | 0.00677802 | 3.74 | 0.18111476 | 0.19149223 | 0.17905664 | 151216 |
1715212200 | 0.1810349 | 0.0060927 | 3.48 | 0.17391283 | 0.1911952 | 0.16966657 | 249675 |
1715125800 | 0.1749422 | -0.002606 | -1.47 | 0.1774978 | 0.18403935 | 0.1739842 | 70011 |
1715039400 | 0.17754864 | -0.006788 | -3.68 | 0.20341735 | 0.20532481 | 0.17696253 | 82255 |
1714953000 | 0.18433713 | 0.00355651 | 1.97 | 0.18081583 | 0.18581696 | 0.17629878 | 34405 |
1714866600 | 0.18078062 | -0.000465 | -0.26 | 0.18112104 | 0.18289421 | 0.17848645 | 43435 |
1714780200 | 0.18124542 | 0.01147459 | 6.76 | 0.16967784 | 0.18441134 | 0.16939684 | 56807 |
1714693800 | 0.16977083 | 0.00203765 | 1.21 | 0.1665599 | 0.17285306 | 0.1612778 | 107409 |
1714607400 | 0.16773318 | 0.00040965 | 0.24 | 0.16672416 | 0.17138327 | 0.15572653 | 90900 |
1714521000 | 0.16732353 | -0.00886 | -5.03 | 0.17555345 | 0.17732137 | 0.15762326 | 466558 |
1714434600 | 0.17618363 | -0.002105 | -1.18 | 0.20341735 | 0.20532481 | 0.16915202 | 635737 |
1714348200 | 0.17828864 | -0.002574 | -1.42 | 0.18072226 | 0.18501107 | 0.17589123 | 507870 |
1714261800 | 0.18086271 | 0.00287193 | 1.61 | 0.17785468 | 0.1957898 | 0.17133241 | 373416 |
1714175400 | 0.17799078 | -0.009014 | -4.82 | 0.18700545 | 0.18774691 | 0.17652063 | 286321 |
1714089000 | 0.18700429 | -0.004312 | -2.25 | 0.19088587 | 0.192508 | 0.17765465 | 261497 |
1714002600 | 0.191316 | -0.007171 | -3.61 | 0.19657525 | 0.21882346 | 0.1878256 | 787170 |
1713916200 | 0.19848678 | -0.004804 | -2.36 | 0.20240596 | 0.20834857 | 0.18917983 | 777167 |
1713829800 | 0.20329072 | 0.03366782 | 19.85 | 0.20341735 | 0.20770001 | 0.17145395 | 1688133 |
1713743400 | 0.1696229 | -0.002397 | -1.39 | 0.171667 | 0.1748299 | 0.16647035 | 1061030 |
1713657000 | 0.17201947 | 0.01317719 | 8.30 | 0.15828662 | 0.17792112 | 0.15686841 | 131678 |
1713570600 | 0.15884228 | 0.0051377 | 3.34 | 0.15338865 | 0.16266125 | 0.14110053 | 107404 |
1713484200 | 0.15370458 | 0.00223401 | 1.47 | 0.15075615 | 0.15708578 | 0.1473613 | 167807 |
1713397800 | 0.15147057 | -0.005282 | -3.37 | 0.1564177 | 0.15856638 | 0.14550984 | 121771 |
1713311400 | 0.15675238 | 0.00069286 | 0.44 | 0.1553886 | 0.16061455 | 0.14790945 | 129572 |
1713225000 | 0.15605952 | -0.009736 | -5.87 | 0.20341735 | 0.20532481 | 0.15022016 | 822165 |
1713138600 | 0.16579523 | 0.01747787 | 11.78 | 0.14729238 | 0.16739358 | 0.14128026 | 256494 |
1713052200 | 0.14831736 | -0.029574 | -16.62 | 0.17981661 | 0.18108818 | 0.13272487 | 719179 |
1712965800 | 0.17789185 | -0.054041 | -23.30 | 0.23172979 | 0.23918768 | 0.1716728 | 766564 |
1712879400 | 0.23193315 | 0.00191694 | 0.83 | 0.23002348 | 0.23992301 | 0.22925217 | 132813 |
1712793000 | 0.23001621 | -0.001729 | -0.75 | 0.23153511 | 0.23283952 | 0.2194371 | 679533 |
1712706600 | 0.23174502 | -0.020673 | -8.19 | 0.25205421 | 0.25326458 | 0.23110983 | 51248 |
1712620200 | 0.25241761 | 0.00731316 | 2.98 | 0.20341735 | 0.25519192 | 0.2030675 | 229849 |
1712533800 | 0.24510445 | 0.01686142 | 7.39 | 0.22807551 | 0.25003679 | 0.2280718 | 612290 |
1712447400 | 0.22824303 | 0.00251102 | 1.11 | 0.2229759 | 0.23035167 | 0.22283673 | 39155 |
1712361000 | 0.22573201 | -0.0077 | -3.30 | 0.23366653 | 0.23445957 | 0.2158325 | 508208 |
1712274600 | 0.23343226 | 0.00723206 | 3.20 | 0.22596278 | 0.24099665 | 0.22058008 | 219740 |
1712188200 | 0.2262002 | 0.00163684 | 0.73 | 0.22465597 | 0.23285251 | 0.2163966 | 198123 |
1712101800 | 0.22456336 | -0.015801 | -6.57 | 0.23893616 | 0.23944384 | 0.21571099 | 373008 |
1712015400 | 0.24036422 | -0.012643 | -5.00 | 0.20341735 | 0.24850394 | 0.2030675 | 146161 |
1711929000 | 0.25300672 | 0.00709376 | 2.88 | 0.24685078 | 0.2570292 | 0.24578347 | 142136 |
1711842600 | 0.24591296 | -0.010615 | -4.14 | 0.25706249 | 0.26307603 | 0.24541425 | 250160 |
1711756200 | 0.2565276 | -0.005996 | -2.28 | 0.26113676 | 0.26594902 | 0.25357064 | 150674 |
1711669800 | 0.26252364 | 0.00497781 | 1.93 | 0.25924402 | 0.26485516 | 0.25267545 | 122165 |
1711583400 | 0.25754583 | -0.021753 | -7.79 | 0.28000968 | 0.28177798 | 0.2538701 | 561723 |
1711497000 | 0.27929888 | 0.01147537 | 4.28 | 0.2672605 | 0.30260988 | 0.26719309 | 837874 |
1711410600 | 0.26782351 | 0.00655976 | 2.51 | 0.20341735 | 0.2721026 | 0.2030675 | 112622 |
1711324200 | 0.26126375 | 0.01543041 | 6.28 | 0.24478938 | 0.26463672 | 0.2438786 | 116054 |
1711237800 | 0.24583334 | 0.00033626 | 0.14 | 0.24663788 | 0.25617325 | 0.24081066 | 19461 |
1711151400 | 0.24549708 | 0.00324787 | 1.34 | 0.24497822 | 0.25649493 | 0.23802618 | 177166 |
1711065000 | 0.24224921 | 0.00283042 | 1.18 | 0.2350344 | 0.24734104 | 0.23097803 | 187708 |
1710978600 | 0.23941879 | 0.02420133 | 11.25 | 0.21625844 | 0.24153884 | 0.20445764 | 145997 |
1710892200 | 0.21521746 | -0.019286 | -8.22 | 0.23428082 | 0.23698464 | 0.2073126 | 373634 |
1710805800 | 0.23450302 | -0.023916 | -9.25 | 0.20341735 | 0.25742366 | 0.2030675 | 683792 |
1710719400 | 0.25841917 | 0.01056733 | 4.26 | 0.25205948 | 0.26376515 | 0.23572988 | 689532 |
1710633000 | 0.24785184 | -0.034148 | -12.11 | 0.28171962 | 0.29472907 | 0.24123269 | 844910 |
1710546600 | 0.282 | -0.008875 | -3.05 | 0.20341735 | 0.3033986 | 0.2030675 | 561838 |
1710460200 | 0.29087471 | -0.023542 | -7.49 | 0.31412162 | 0.32326651 | 0.27930602 | 327469 |
1710373800 | 0.31441651 | 0.00350805 | 1.13 | 0.31059622 | 0.32409163 | 0.30475529 | 206929 |
1710287400 | 0.31090846 | 0.01434093 | 4.84 | 0.29581194 | 0.31453558 | 0.28513062 | 443786 |
1710201000 | 0.29656753 | 0.01003929 | 3.50 | 0.20341735 | 0.33657455 | 0.2030675 | 1763837 |
1710114600 | 0.28652824 | 0.01726158 | 6.41 | 0.26915249 | 0.28879269 | 0.26709508 | 232125 |
1710028200 | 0.26926666 | 0.01036725 | 4.00 | 0.25754027 | 0.27630711 | 0.25710932 | 468434 |
1709941800 | 0.25889941 | -0.004745 | -1.80 | 0.26325725 | 0.27099725 | 0.25365449 | 346552 |
1709855400 | 0.26364452 | 0.00986238 | 3.89 | 0.25336834 | 0.27248465 | 0.25245853 | 495484 |
1709769000 | 0.25378214 | 0.02210022 | 9.54 | 0.23198065 | 0.25528252 | 0.21807326 | 461376 |
1709682600 | 0.23168192 | -0.009705 | -4.02 | 0.24042884 | 0.27725672 | 0.21114148 | 1298454 |
1709596200 | 0.24138647 | -0.007422 | -2.98 | 0.20341735 | 0.25281327 | 0.2030675 | 1222843 |
1709509800 | 0.24880809 | -0.012957 | -4.95 | 0.25543888 | 0.27125392 | 0.24122311 | 555762 |
1709423400 | 0.26176503 | 0.03285872 | 14.35 | 0.22866669 | 0.26185408 | 0.22275853 | 615916 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions