We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | DGVC/ETH | https://info.uniswap.org/#/tokens/0x26e43759551333e57f073bb0772f50329a957b30 | ETH | 1 | https://info.uniswap.org/#/tokens/0x26e43759551333e57f073bb0772f50329a957b30 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 1.34703179 | -1.22263434 | -90.7650694717 | 0.05220189 | 8.0379479 | 1.46218343 | CX |
| 260 | 0.847912 | -0.72351455 | -85.3289669211 | 0.05220189 | 8.80363566 | 18.51648277 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.12751642 | -0.001649 | -1.28 | 0.12886511 | 0.13016405 | 0.12505852 | 0 |
| 1716853800 | 0.12916497 | 0.00229503 | 1.81 | 0.12506317 | 0.13170214 | 0.12413109 | 0 |
| 1716767400 | 0.12686994 | 0.00256902 | 2.07 | 0.12439148 | 0.12869628 | 0.12379972 | 0 |
| 1716681000 | 0.12430092 | 0.00059805 | 0.48 | 0.1234667 | 0.12519684 | 0.12313002 | 0 |
| 1716594600 | 0.12370287 | -0.000961 | -0.77 | 0.12506317 | 0.12686563 | 0.12062336 | 0 |
| 1716508200 | 0.12466347 | 0.00053934 | 0.43 | 0.12396988 | 0.13073955 | 0.1184169 | 0 |
| 1716421800 | 0.12412413 | -0.001666 | -1.32 | 0.12569472 | 0.12646991 | 0.12123701 | 0 |
| 1716335400 | 0.12578992 | 0.00437014 | 3.60 | 0.12167684 | 0.12720628 | 0.12047443 | 0 |
| 1716249000 | 0.12141978 | 0.01964029 | 19.30 | 0.09571999 | 0.12219728 | 0.0949939 | 0 |
| 1716162600 | 0.10177949 | -0.001852 | -1.79 | 0.10358194 | 0.104045 | 0.10144347 | 0 |
| 1716076200 | 0.10363104 | 0.00116958 | 1.14 | 0.10252349 | 0.10439328 | 0.10239313 | 0 |
| 1715989800 | 0.10246146 | 0.00483652 | 4.95 | 0.0975931 | 0.10340614 | 0.09730817 | 0 |
| 1715903400 | 0.09762494 | -0.003129 | -3.11 | 0.100727 | 0.10085902 | 0.09704049 | 0 |
| 1715817000 | 0.10075387 | 0.00514069 | 5.38 | 0.09571999 | 0.10087096 | 0.0949939 | 0 |
| 1715730600 | 0.09561318 | -0.002192 | -2.24 | 0.09774336 | 0.09814339 | 0.09489439 | 0 |
| 1715644200 | 0.09780506 | 0.00062891 | 0.65 | 0.09662387 | 0.09928676 | 0.09631208 | 0 |
| 1715557800 | 0.09717615 | 0.00066771 | 0.69 | 0.09662387 | 0.09784751 | 0.09631208 | 0 |
| 1715471400 | 0.09650844 | -3.2E-5 | -0.03 | 0.09664908 | 0.09756059 | 0.09583874 | 0 |
| 1715385000 | 0.09654028 | -0.004125 | -4.10 | 0.10049846 | 0.1012481 | 0.09554253 | 0 |
| 1715298600 | 0.10066564 | 0.00205721 | 2.09 | 0.09868572 | 0.10140699 | 0.09793674 | 0 |
| 1715212200 | 0.09860843 | -0.001505 | -1.50 | 0.09992097 | 0.10075387 | 0.09750819 | 0 |
| 1715125800 | 0.10011303 | -0.001673 | -1.64 | 0.10177816 | 0.10379921 | 0.09978298 | 0 |
| 1715039400 | 0.10178645 | -0.002222 | -2.14 | 0.0991574 | 0.10636424 | 0.09821139 | 0 |
| 1714953000 | 0.10400851 | 0.00062194 | 0.60 | 0.10335871 | 0.10514956 | 0.10200736 | 0 |
| 1714866600 | 0.10338657 | 0.00038278 | 0.37 | 0.10288206 | 0.10502185 | 0.10271024 | 0 |
| 1714780200 | 0.10300379 | 0.00384407 | 3.88 | 0.0991574 | 0.10366553 | 0.09821139 | 0 |
| 1714693800 | 0.09915972 | 0.00033071 | 0.33 | 0.09871624 | 0.09992462 | 0.09605766 | 0 |
| 1714607400 | 0.09882901 | -0.0014 | -1.40 | 0.09988349 | 0.10015781 | 0.09334668 | 0 |
| 1714521000 | 0.10022879 | -0.006424 | -6.02 | 0.10642694 | 0.10776534 | 0.09678276 | 0 |
| 1714434600 | 0.10665249 | -0.001662 | -1.53 | 0.10688667 | 0.10919398 | 0.10354811 | 0 |
| 1714348200 | 0.10831497 | 0.00039738 | 0.37 | 0.10792091 | 0.11102164 | 0.10774975 | 0 |
| 1714261800 | 0.10791759 | 0.00414824 | 4.00 | 0.10387616 | 0.1087966 | 0.10217753 | 0 |
| 1714175400 | 0.10376935 | -0.000958 | -0.91 | 0.10465864 | 0.1050129 | 0.10295205 | 0 |
| 1714089000 | 0.10472697 | 0.00074234 | 0.71 | 0.10413986 | 0.10578675 | 0.10191416 | 0 |
| 1714002600 | 0.10398463 | -0.002793 | -2.62 | 0.10688667 | 0.10919398 | 0.10296167 | 0 |
| 1713916200 | 0.10677721 | 0.00059673 | 0.56 | 0.10613637 | 0.10822773 | 0.10464703 | 0 |
| 1713829800 | 0.10618048 | 0.00176862 | 1.69 | 0.10133567 | 0.1071391 | 0.10021187 | 0 |
| 1713743400 | 0.10441186 | -0.000127 | -0.12 | 0.10447488 | 0.10602491 | 0.1034821 | 0 |
| 1713657000 | 0.10453923 | 0.00276173 | 2.71 | 0.10133567 | 0.105196 | 0.10021187 | 0 |
| 1713570600 | 0.1017775 | 4.7E-5 | 0.05 | 0.10155459 | 0.10359654 | 0.09523637 | 0 |
| 1713484200 | 0.10173006 | 0.00279755 | 2.83 | 0.09916038 | 0.10264157 | 0.09809297 | 0 |
| 1713397800 | 0.09893251 | -0.003404 | -3.33 | 0.10226311 | 0.10347514 | 0.09706669 | 0 |
| 1713311400 | 0.10233674 | -0.000547 | -0.53 | 0.10272317 | 0.10363303 | 0.09950867 | 0 |
| 1713225000 | 0.10288338 | -0.001976 | -1.88 | 0.10441617 | 0.10854849 | 0.10075586 | 0 |
| 1713138600 | 0.10485932 | 0.00440763 | 4.39 | 0.09977602 | 0.10519566 | 0.09668292 | 0 |
| 1713052200 | 0.10045169 | -0.007132 | -6.63 | 0.10708868 | 0.10943579 | 0.09583012 | 0 |
| 1712965800 | 0.1075839 | -0.008752 | -7.52 | 0.11621905 | 0.11784007 | 0.10387119 | 0 |
| 1712879400 | 0.11633581 | -0.001089 | -0.93 | 0.11728878 | 0.11994272 | 0.11533507 | 0 |
| 1712793000 | 0.11742445 | 0.00102396 | 0.88 | 0.11627577 | 0.11799066 | 0.11335781 | 0 |
| 1712706600 | 0.11640049 | -0.006136 | -5.01 | 0.12266597 | 0.12353635 | 0.11485908 | 0 |
| 1712620200 | 0.12253628 | 0.00792697 | 6.92 | 0.11127672 | 0.12353105 | 0.11100539 | 0 |
| 1712533800 | 0.11460931 | 0.00307287 | 2.76 | 0.11127672 | 0.11469655 | 0.11100539 | 0 |
| 1712447400 | 0.11153644 | 0.00123392 | 1.12 | 0.10992239 | 0.11258097 | 0.10989884 | 0 |
| 1712361000 | 0.11030252 | -7.8E-5 | -0.07 | 0.11047467 | 0.11100008 | 0.10685682 | 0 |
| 1712274600 | 0.1103808 | 0.00031677 | 0.29 | 0.10963149 | 0.11422189 | 0.10798128 | 0 |
| 1712188200 | 0.11006403 | 0.00134173 | 1.23 | 0.10901718 | 0.11169135 | 0.10645082 | 0 |
| 1712101800 | 0.1087223 | -0.007863 | -6.74 | 0.1163033 | 0.1163033 | 0.10678716 | 0 |
| 1712015400 | 0.11658492 | -0.004237 | -3.51 | 0.1208937 | 0.1208937 | 0.11348617 | 0 |
| 1711929000 | 0.12082172 | 0.00446203 | 3.83 | 0.11636798 | 0.12118128 | 0.11636798 | 0 |
| 1711842600 | 0.11635969 | -0.000259 | -0.22 | 0.11647214 | 0.11828189 | 0.1157613 | 0 |
| 1711756200 | 0.11661875 | -0.001606 | -1.36 | 0.11815784 | 0.11880731 | 0.11523058 | 0 |
| 1711669800 | 0.11822517 | 0.00233019 | 2.01 | 0.11610097 | 0.11978682 | 0.11501664 | 0 |
| 1711583400 | 0.11589498 | -0.003068 | -2.58 | 0.1189914 | 0.12157004 | 0.11486704 | 0 |
| 1711497000 | 0.1189632 | 0.00018276 | 0.15 | 0.11883384 | 0.12191567 | 0.11772165 | 0 |
| 1711410600 | 0.11878044 | 0.00414791 | 3.62 | 0.11595833 | 0.12103965 | 0.10826024 | 0 |
| 1711324200 | 0.11463253 | 0.00336775 | 3.03 | 0.11099677 | 0.11512709 | 0.10954923 | 0 |
| 1711237800 | 0.11126478 | 0.00122961 | 1.12 | 0.11042458 | 0.11349513 | 0.10854152 | 0 |
| 1711151400 | 0.11003517 | -0.005808 | -5.01 | 0.11595833 | 0.11743606 | 0.10801777 | 0 |
| 1711065000 | 0.11584323 | -0.000826 | -0.71 | 0.11633083 | 0.11889056 | 0.11316111 | 0 |
| 1710978600 | 0.11666917 | 0.01141479 | 10.84 | 0.10479762 | 0.11719193 | 0.10166571 | 0 |
| 1710892200 | 0.10525438 | -0.011657 | -9.97 | 0.1167093 | 0.11728248 | 0.10465135 | 0 |
| 1710805800 | 0.11691098 | -0.003625 | -3.01 | 0.13275728 | 0.13303226 | 0.11498413 | 0 |
| 1710719400 | 0.12053579 | 0.00377739 | 3.24 | 0.11772762 | 0.12193225 | 0.11355484 | 0 |
| 1710633000 | 0.1167584 | -0.007341 | -5.92 | 0.12428168 | 0.12530796 | 0.11550623 | 0 |
| 1710546600 | 0.12409925 | -0.004749 | -3.69 | 0.13275728 | 0.13303226 | 0.119072 | 0 |
| 1710460200 | 0.12884786 | -0.004052 | -3.05 | 0.13275728 | 0.13303226 | 0.12348063 | 0 |
| 1710373800 | 0.13289958 | 0.00110025 | 0.83 | 0.1319131 | 0.13529843 | 0.13075414 | 0 |
| 1710287400 | 0.13179933 | -0.003196 | -2.37 | 0.13511899 | 0.13574457 | 0.1278113 | 0 |
| 1710201000 | 0.13499559 | 0.0061192 | 4.75 | 0.12852545 | 0.13566198 | 0.1270527 | 0 |
| 1710114600 | 0.12887639 | -0.00107 | -0.82 | 0.12972455 | 0.1316232 | 0.12621185 | 0 |
| 1710028200 | 0.12994679 | 0.00081466 | 0.63 | 0.12910361 | 0.13103576 | 0.12875963 | 0 |
| 1709941800 | 0.12913213 | 0.00097387 | 0.76 | 0.12852545 | 0.13267336 | 0.1270527 | 0 |
| 1709855400 | 0.12815826 | 0.00168669 | 1.33 | 0.12682615 | 0.13066757 | 0.12412711 | 0 |
| 1709769000 | 0.12647157 | 0.00879901 | 7.48 | 0.11807922 | 0.12936499 | 0.11629202 | 0 |
| 1709682600 | 0.11767256 | -0.002791 | -2.32 | 0.12053314 | 0.12675119 | 0.10761011 | 0 |
| 1709596200 | 0.12046382 | 0.00492442 | 4.26 | 0.11262342 | 0.12081243 | 0.11232987 | 0 |
| 1709509800 | 0.1155394 | 0.00202735 | 1.79 | 0.11346627 | 0.11583262 | 0.11187378 | 0 |
| 1709423400 | 0.11351205 | -0.000361 | -0.32 | 0.11384474 | 0.11476322 | 0.11281913 | 0 |
| 1709337000 | 0.11387261 | 0.00257101 | 2.31 | 0.110882 | 0.11442953 | 0.110882 | 0 |
| 1709250600 | 0.1113016 | -0.000454 | -0.41 | 0.11262342 | 0.11677697 | 0.10976351 | 0 |
|
DGVC/BTC 0 BTC
-
|
DGVC/EUR 0 €
-
|
|
DGVC/USD $ 0.124397
-2.34%
|
DGVC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
