Defi FireflyDFF

$ 0.032068

0.000263

(

0.83%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4818

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00453

Exchange

Ask

$ 0.004602

Last Trade Time

22:27:12

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.015851

Fully Diluted Market Cap

$ 28,861

Genesis Date

9/03/2020

Days Range 0.031583-0.03219

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 900,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for DFFUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.22716704	-0.19509937	-85.8836607635	0.01576752	1.93937656	0.8894309	CX
260	1.15466176	-1.12259409	-97.2227650459	0.01576752	1.93937656	2.22187429	CX

DeFi Firefly is a venture capital that aims to empower the decentralized interest-free financial ecosystem and to distribute revenues as profit shares to the stakers.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718495400	0.03179908	0.00076177	2.45	0.03103892	0.03202119	0.03097505
1718409000	0.03103731	7.1E-5	0.23	0.03100021	0.03145753	0.03000589
1718322600	0.03096667	-0.00079	-2.49	0.03172344	0.03174824	0.0305997
1718236200	0.03175618	0.00054626	1.75	0.03122035	0.03258574	0.03090824
1718149800	0.03120992	-0.001494	-4.57	0.03271864	0.03273871	0.03063261
1718063400	0.03270419	-0.000337	-1.02	0.03282613	0.03308963	0.03259225
1717977000	0.03304119	0.00019178	0.58	0.03282613	0.03316161	0.03271008
1717890600	0.03284941	3.6E-5	0.11	0.03279955	0.03307188	0.03272819
1717804200	0.03281382	-0.001199	-3.53	0.03399652	0.03424254	0.03248458
1717717800	0.03401311	-0.000477	-1.38	0.03448445	0.03459158	0.03358103
1717631400	0.03449025	0.00047687	1.40	0.03340415	0.03466954	0.03322521
1717545000	0.03401338	0.00046045	1.37	0.03359521	0.0341677	0.03337908
1717458600	0.03355293	-0.000164	-0.49	0.03367683	0.03433727	0.03351895
1717372200	0.03371644	-0.000297	-0.87	0.03401347	0.0342082	0.03345892
1717285800	0.03401356	0.00044546	1.33	0.03357015	0.03413211	0.03345258
1717199400	0.0335681	0.00015138	0.45	0.03340415	0.03427706	0.0332055
1717113000	0.03341672	-0.000169	-0.50	0.03359851	0.03408421	0.03303584
1717026600	0.03358558	-0.000706	-2.06	0.03425529	0.03462547	0.0333731
1716940200	0.03429142	-0.000443	-1.28	0.03465411	0.03500341	0.03363045
1716853800	0.03473474	0.00061717	1.81	0.0336317	0.03541703	0.03338104
1716767400	0.03411757	0.00069086	2.07	0.03345107	0.0346087	0.03329193
1716681000	0.03342671	0.00016082	0.48	0.03320238	0.03366764	0.03311184
1716594600	0.03326589	-0.000258	-0.77	0.0336317	0.03411641	0.03243775
1716508200	0.03352421	0.00014504	0.43	0.03333769	0.03515818	0.0318444
1716421800	0.03337917	-0.000448	-1.32	0.03380153	0.03400999	0.03260277
1716335400	0.03382713	0.00117521	3.60	0.03272105	0.03420802	0.0323977
1716249000	0.03265192	0.00528162	19.30	0.0257408	0.03286101	0.02554554
1716162600	0.0273703	-0.000498	-1.79	0.02785501	0.02797954	0.02727994
1716076200	0.02786822	0.00031452	1.14	0.02757038	0.0280732	0.02753532
1715989800	0.0275537	0.00130063	4.95	0.02624451	0.02780774	0.02616789
1715903400	0.02625307	-0.000841	-3.10	0.02708727	0.02712277	0.0260959
1715817000	0.0270945	0.00138243	5.38	0.0257408	0.02712598	0.02554554
1715730600	0.02571207	-0.000589	-2.24	0.02628492	0.02639249	0.02551878
1715644200	0.02630151	0.00016913	0.65	0.02598387	0.02669996	0.02590002
1715557800	0.02613238	0.00017956	0.69	0.02598387	0.02631292	0.02590002
1715471400	0.02595282	-9.0E-6	-0.03	0.02599065	0.02623577	0.02577273
1715385000	0.02596139	-0.001109	-4.10	0.02702581	0.0272274	0.02569307
1715298600	0.02707077	0.00055322	2.09	0.02653833	0.02727013	0.02633692
1715212200	0.02651755	-0.000405	-1.50	0.02687051	0.0270945	0.02622167
1715125800	0.02692216	-0.00045	-1.64	0.02736994	0.02791344	0.02683341
1715039400	0.02737217	-0.000598	-2.14	0.02666518	0.02860322	0.02641078
1714953000	0.02796973	0.00016725	0.60	0.02779498	0.02827657	0.02743158
1714866600	0.02780248	0.00010294	0.37	0.0276668	0.02824223	0.0276206
1714780200	0.02769954	0.00103374	3.88	0.02666518	0.02787749	0.02641078
1714693800	0.0266658	8.9E-5	0.33	0.02654654	0.0268715	0.0258316
1714607400	0.02657687	-0.000376	-1.40	0.02686043	0.0269342	0.02510257
1714521000	0.02695329	-0.001727	-6.02	0.02862008	0.02898	0.02602659
1714434600	0.02868074	-0.000447	-1.53	0.02725095	0.02883416	0.02694874
1714348200	0.02912781	0.00010686	0.37	0.02902184	0.02985568	0.02897581
1714261800	0.02902095	0.00111554	4.00	0.02793413	0.02925733	0.02747734
1714175400	0.02790541	-0.000258	-0.92	0.02814456	0.02823982	0.02768562
1714089000	0.02816293	0.00019963	0.71	0.02800505	0.02844793	0.02740652
1714002600	0.0279633	-0.000751	-2.62	0.02874371	0.02936419	0.02768821
1713916200	0.02871428	0.00016047	0.56	0.02854194	0.02910435	0.02814144
1713829800	0.02855381	0.00047562	1.69	0.02725095	0.0288116	0.02694874
1713743400	0.02807819	-3.4E-5	-0.12	0.02809514	0.02851197	0.02782817
1713657000	0.02811245	0.00074268	2.71	0.02725095	0.02828906	0.02694874
1713570600	0.02736977	1.3E-5	0.05	0.02730982	0.02785894	0.02561074
1713484200	0.02735701	0.00075231	2.83	0.02666598	0.02760213	0.02637893
1713397800	0.0266047	-0.000915	-3.32	0.02750036	0.02782629	0.02610295
1713311400	0.02752016	-0.000147	-0.53	0.02762408	0.02786875	0.02675964
1713225000	0.02766716	-0.000531	-1.88	0.02807935	0.02919061	0.02709503
1713138600	0.02819852	0.00118529	4.39	0.02683153	0.02828897	0.02599974
1713052200	0.02701323	-0.001918	-6.63	0.02879804	0.02942922	0.02577041
1712965800	0.02893121	-0.002354	-7.52	0.03125336	0.03168928	0.0279328
1712879400	0.03128475	-0.000293	-0.93	0.03154103	0.03225472	0.03101564
1712793000	0.03157751	0.00027536	0.88	0.03126861	0.03172977	0.03048392
1712706600	0.03130215	-0.00165	-5.01	0.03298705	0.03322111	0.03088764
1712620200	0.03295217	0.0021317	6.92	0.02970859	0.03321968	0.02873569
1712533800	0.03082047	0.00082635	2.76	0.02992428	0.03084393	0.02985131
1712447400	0.02999412	0.00033182	1.12	0.02956007	0.03027501	0.02955374
1712361000	0.0296623	-2.1E-5	-0.07	0.02970859	0.02984988	0.02873569
1712274600	0.02968335	8.5E-5	0.29	0.02948184	0.03071628	0.02903807
1712188200	0.02959816	0.00036081	1.23	0.02931665	0.03003578	0.02862651
1712101800	0.02923735	-0.002114	-6.74	0.03127601	0.03127601	0.02871695
1712015400	0.03135174	-0.001139	-3.51	0.03251045	0.03251045	0.03051844
1711929000	0.0324911	0.00119992	3.83	0.03129341	0.03258779	0.03129341
1711842600	0.03129118	-7.0E-5	-0.22	0.03132142	0.03180809	0.03113026
1711756200	0.03136084	-0.000432	-1.36	0.03177473	0.03194938	0.03098754
1711669800	0.03179284	0.00062663	2.01	0.0312216	0.03221279	0.03093001
1711583400	0.03116621	-0.000825	-2.58	0.03199889	0.03269233	0.03088978
1711497000	0.03199131	4.9E-5	0.15	0.03195652	0.03278528	0.03165743
1711410600	0.03194216	0.00111545	3.62	0.03128342	0.0325497	0.03062334
1711324200	0.03082671	0.00090565	3.03	0.02984899	0.03095971	0.02945972
1711237800	0.02992106	0.00033066	1.12	0.02969512	0.03052085	0.02918873
1711151400	0.0295904	-0.001562	-5.01	0.03118324	0.03158063	0.02904789
1711065000	0.03115229	-0.000222	-0.71	0.03128342	0.03197177	0.03043102
1710978600	0.0313744	0.00306964	10.84	0.02818193	0.03151498	0.02733971
1710892200	0.02830476	-0.003135	-9.97	0.03138519	0.03153933	0.0281426
1710805800	0.03143943	-0.000975	-3.01	0.03570078	0.03577473	0.03092126
1710719400	0.0324142	0.0010158	3.24	0.03165904	0.03278974	0.0305369
1710633000	0.0313984	-0.001974	-5.92	0.03342154	0.03369753	0.03106167