DEORDEOR

$ 0.003878

-0.000078

(

-1.96%

)

Official Links

Website

Source Code

Info

Rank 4726

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003878

Exchange

Ask

$ 0.003953

Last Trade Time

13:28:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001261

Fully Diluted Market Cap

$ 0

Genesis Date

3/02/2021

Days Range 0.003855-0.003998

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for DEORUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00508999	-0.0012122	-23.8153709536	0.00125233	0.00640345	0.28871647	CX
260	0.00508999	-0.0012122	-23.8153709536	0.00125233	0.00640345	0.28871647	CX

DEOR is a fully decentralized oracle network with a randomizer, reputation and security monitoring systems - a customised Oracle Aggregator and Generator.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1716940200	0.00395965	-5.1E-5	-1.27	0.00400153	0.00404187	0.00388333
1716853800	0.00401085	7.1E-5	1.80	0.00388348	0.00408963	0.00385453
1716767400	0.00393958	8.0E-5	2.07	0.00386262	0.00399629	0.00384424
1716681000	0.00385981	1.9E-5	0.49	0.0038339	0.00388763	0.00382345
1716594600	0.00384124	-3.0E-5	-0.77	0.00388348	0.00393945	0.00374561
1716508200	0.00387106	1.7E-5	0.44	0.00384953	0.00405974	0.0036771
1716421800	0.00385432	-5.2E-5	-1.33	0.00390309	0.00392716	0.00376467
1716335400	0.00390604	0.0001357	3.60	0.00377832	0.00395002	0.00374099
1716249000	0.00377034	0.00060987	19.30	0.00297231	0.00379448	0.00294976
1716162600	0.00316047	-5.7E-5	-1.77	0.00321644	0.00323082	0.00315003
1716076200	0.00321796	3.6E-5	1.13	0.00318357	0.00324163	0.00317952
1715989800	0.00318164	0.00015018	4.95	0.00303047	0.00321098	0.00302162
1715903400	0.00303146	-9.7E-5	-3.10	0.00312779	0.00313189	0.00301331
1715817000	0.00312862	0.00015963	5.38	0.00297231	0.00313226	0.00294976
1715730600	0.00296899	-6.8E-5	-2.24	0.00303514	0.00304756	0.00294667
1715644200	0.00303705	2.0E-5	0.66	0.00300037	0.00308306	0.00299069
1715557800	0.00301752	2.1E-5	0.70	0.00300037	0.00303837	0.00299069
1715471400	0.00299679	-9.9E-7	-0.03	0.00300116	0.00302946	0.00297599
1715385000	0.00299778	-0.000128	-4.09	0.00312069	0.00314397	0.0029668
1715298600	0.00312588	6.4E-5	2.09	0.0030644	0.0031489	0.00304114
1715212200	0.003062	-4.7E-5	-1.51	0.00310276	0.00312862	0.00302783
1715125800	0.00310872	-5.2E-5	-1.65	0.00316043	0.00322318	0.00309847
1715039400	0.00316068	-6.9E-5	-2.14	0.00307905	0.00330283	0.00304967
1714953000	0.00322968	1.9E-5	0.59	0.00320951	0.00326512	0.00316754
1714866600	0.00321037	1.2E-5	0.38	0.0031947	0.00326115	0.00318937
1714780200	0.00319848	0.00011936	3.88	0.00307905	0.00321903	0.00304967
1714693800	0.00307912	1.0E-5	0.33	0.00306535	0.00310287	0.00298279
1714607400	0.00306885	-4.3E-5	-1.38	0.00310159	0.00311011	0.00289861
1714521000	0.00311232	-0.000199	-6.01	0.00330478	0.00334634	0.00300531
1714434600	0.00331178	-5.2E-5	-1.55	0.00315348	0.0033295	0.00295729
1714348200	0.00336341	1.2E-5	0.36	0.00335117	0.00344746	0.00334586
1714261800	0.00335107	0.00012881	4.00	0.00322557	0.00337836	0.00317283
1714175400	0.00322226	-3.0E-5	-0.92	0.00324987	0.00326087	0.00319688
1714089000	0.00325199	2.3E-5	0.71	0.00323376	0.0032849	0.00316465
1714002600	0.00322894	-8.7E-5	-2.62	0.00331906	0.0033907	0.00319718
1713916200	0.00331566	1.9E-5	0.58	0.00329576	0.0033607	0.00324951
1713829800	0.00329713	5.5E-5	1.70	0.00315348	0.0033269	0.00295729
1713743400	0.00324221	-4.0E-6	-0.12	0.00324417	0.0032923	0.00321334
1713657000	0.00324616	8.6E-5	2.72	0.00314669	0.00326656	0.00311179
1713570600	0.00316041	1.0E-6	0.03	0.00315348	0.00321689	0.00295729
1713484200	0.00315893	8.7E-5	2.83	0.00307914	0.00318724	0.00304599
1713397800	0.00307206	-0.000106	-3.34	0.00317549	0.00321312	0.00301413
1713311400	0.00317777	-1.7E-5	-0.53	0.00318977	0.00321802	0.00308995
1713225000	0.00319475	-6.1E-5	-1.87	0.00324234	0.00337066	0.00312868
1713138600	0.0032561	0.00013686	4.39	0.00309826	0.00326655	0.00300221
1713052200	0.00311924	-0.000221	-6.62	0.00332533	0.00339821	0.00297573
1712965800	0.00334071	-0.000272	-7.53	0.00360885	0.00365918	0.00322542
1712879400	0.00361247	-3.4E-5	-0.93	0.00364206	0.00372448	0.0035814
1712793000	0.00364628	3.2E-5	0.89	0.00361061	0.00366386	0.00352
1712706600	0.00361448	-0.000191	-5.02	0.00380904	0.00383607	0.00356662
1712620200	0.00380501	0.00024615	6.92	0.00345538	0.0038359	0.00344695
1712533800	0.00355886	9.5E-5	2.74	0.00345538	0.00356157	0.00344695
1712447400	0.00346344	3.8E-5	1.11	0.00341332	0.00349588	0.00341259
1712361000	0.00342513	-2.0E-6	-0.06	0.00343047	0.00344679	0.00331813
1712274600	0.00342756	1.0E-5	0.29	0.00340429	0.00354683	0.00335305
1712188200	0.00341772	4.2E-5	1.24	0.00338521	0.00346825	0.00330552
1712101800	0.00337606	-0.000244	-6.74	0.00361146	0.00361146	0.00331597
1712015400	0.00362021	-0.000132	-3.52	0.00375401	0.00375401	0.00352399
1711929000	0.00375177	0.00013856	3.83	0.00361347	0.00376294	0.00361347
1711842600	0.00361321	-8.0E-6	-0.22	0.00361671	0.0036729	0.00359463
1711756200	0.00362126	-5.0E-5	-1.36	0.00366905	0.00368922	0.00357815
1711669800	0.00367114	7.2E-5	2.00	0.00360518	0.00371963	0.00357151
1711583400	0.00359878	-9.5E-5	-2.57	0.00369493	0.00377501	0.00356686
1711497000	0.00369406	6.0E-6	0.16	0.00369004	0.00378574	0.00365551
1711410600	0.00368838	0.0001288	3.62	0.00361232	0.00375854	0.0035361
1711324200	0.00355958	0.00010457	3.03	0.00344668	0.00357494	0.00340173
1711237800	0.00345501	3.8E-5	1.11	0.00342892	0.00352426	0.00337044
1711151400	0.00341682	-0.00018	-5.00	0.00360075	0.00364664	0.00335418
1711065000	0.00359718	-2.6E-5	-0.72	0.00361232	0.0036918	0.00351389
1710978600	0.00362282	0.00035445	10.84	0.00325419	0.00363906	0.00315693
1710892200	0.00326837	-0.000362	-9.97	0.00362407	0.00364187	0.00324965
1710805800	0.00363033	-0.000113	-3.02	0.00412239	0.00413093	0.0035705
1710719400	0.00374289	0.00011729	3.24	0.00365569	0.00378625	0.00352612
1710633000	0.0036256	-0.000228	-5.92	0.00385921	0.00389108	0.00358671
1710546600	0.00385354	-0.000147	-3.67	0.00412239	0.00413093	0.00369744
1710460200	0.004001	-0.000126	-3.05	0.00412239	0.00413093	0.00383433
1710373800	0.00412681	3.4E-5	0.83	0.00409618	0.0042013	0.00406019
1710287400	0.00409265	-9.9E-5	-2.36	0.00419573	0.00421516	0.00396881
1710201000	0.0041919	0.00019002	4.75	0.00399099	0.00421259	0.00394526
1710114600	0.00400188	-3.3E-5	-0.82	0.00402822	0.00408718	0.00391915
1710028200	0.00403512	2.5E-5	0.62	0.00400894	0.00406894	0.00399826
1709941800	0.00400983	3.0E-5	0.75	0.00399099	0.00411979	0.00394526
1709855400	0.00397959	5.2E-5	1.32	0.00393822	0.0040575	0.00385441
1709769000	0.00392721	0.00027323	7.48	0.00366661	0.00401706	0.00361111
1709682600	0.00365398	-8.7E-5	-2.33	0.00374281	0.00393589	0.00334152
1709596200	0.00374066	0.00015292	4.26	0.0034972	0.00375148	0.00348808
1709509800	0.00358774	6.3E-5	1.79	0.00352337	0.00359685	0.00347392
1709423400	0.00352479	-1.1E-5	-0.31	0.00353512	0.00356364	0.00350327
1709337000	0.00353599	8.0E-5	2.31	0.00344312	0.00355328	0.00344312
1709250600	0.00345615	-1.4E-5	-0.40	0.0034972	0.00362617	0.00340839