dego.financeDEGO

$ 2.36

0.016961

(

0.72%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 585

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2.36

Exchange

BINA

Ask

$ 2.37

Last Trade Time

17:22:39

Volume (24h)

$ 1,242,329

Last Trade Size

5.34

Volume/Market Cap (24h)

0.10%

Trade Price

$ 2.17

Fully Diluted Market Cap

$ 0

Genesis Date

9/11/2020

Days Range 2.34-2.36

52 Weeks Range 1.21-5.36

Circulating Supply 5,422,187 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.1	Binance	341843.35	/cdn/crypto/logos/exchanges/BINA.png	$ 712,469.52	1718554027	DEGO/USDT	https://www.binance.com/en/trade/DEGO_USDT	USDT	1	https://www.binance.com/en/trade/DEGO_USDT	92.230694896	Recently
2.11	LATOKEN	16210.39	/cdn/crypto/logos/exchanges/LATK.png	$ 33,770.83	1718553526	DEGO/USDT	https://exchange.latoken.com/exchange/DEGO-USDT	USDT	2	https://exchange.latoken.com/exchange/DEGO-USDT	4.37362766962	8 minutes ago
2.1	Gate.io	6166.94922383	/cdn/crypto/logos/exchanges/GATE.png	$ 12,835.83	1718553878	DEGO/USDT	https://gate.io/trade/DEGO_USDT	USDT	3	https://gate.io/trade/DEGO_USDT	1.66386741852	Recently
2.1	Kucoin	6103.0348	/cdn/crypto/logos/exchanges/KUCN.png	$ 12,712.05	1718553128	DEGO/USDT	https://trade.kucoin.com/DEGO-USDT	USDT	4	https://trade.kucoin.com/DEGO-USDT	1.64662305287	15 minutes ago
0.0005803	Kucoin	315.7365	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.186824	1718553129	DEGO/ETH	https://trade.kucoin.com/DEGO-ETH	ETH	5	https://trade.kucoin.com/DEGO-ETH	0.0851869629731	15 minutes ago
1.95	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1718496122	DEGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/DEGO	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/DEGO	0	16 hours ago
2.56	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1718496130	DEGO/USDT	https://www.lbank.info/exchange/dego/usdt	USDT	7	https://www.lbank.info/exchange/dego/usdt	0	16 hours ago
3.54E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1718496138	DEGO/BTC	https://www.binance.com/en/trade/DEGO_BTC	BTC	8	https://www.binance.com/en/trade/DEGO_BTC	0	16 hours ago
1.54	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692177902	DEGO/USDT	https://poloniex.com/exchange#USDT_DEGO	USDT	9	https://poloniex.com/exchange#USDT_DEGO	0	10 months ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.39719985	-0.03704185	-1.54521326205	2.39247218	2.4833815	17904.14	CX
4	2.22679345	0.13336455	5.98908488796	2.16374499	2.54013443	17904.14	CX
12	3.62570241	-1.26554441	-34.9048064869	1.91049403	4.02286706	14498.1932076	CX
26	1.79845837	0.56169963	31.2322842369	1.67557788	5.36187136	45050.7883006	CX
52	1.3534238	1.0067342	74.3842542151	1.21204839	5.36187136	42358.1701187	CX
156	6.74693763	-4.38677963	-65.0188258818	0.74515183	14.40445086	115787.533605	CX
260	1.28610106	1.07405694	83.5126393567	0.40972418	29.01025156	118000.964373	CX

DEGO is governance token offered as air drop and liquidity pool reward for its participants in yield farming.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	2.34280669	0.01	0.24	2.33620282	2.3504892	2.33034022	0
1718409000	2.33723614	-0.03	-1.15	2.36632893	2.38313083	2.30170764	0
1718322600	2.36443255	-0.05	-2.11	2.41600893	2.42049588	2.3444358	0
1718236200	2.41551192	0.03	1.27	2.3833765	2.47764423	2.36849328	0
1718149800	2.38523784	-0.07	-3.01	2.46156024	2.46156024	2.34217621	0
1718063400	2.45932756	-0.01	-0.26	2.39719985	2.4833815	2.39247218	17904
1717977000	2.4657785	0.01	0.47	2.45276794	2.47236679	2.44837338	0
1717890600	2.45422217	-0	-0.01	2.45266599	2.46094038	2.44993063	0
1717804200	2.45448094	-0.05	-2.04	2.50478187	2.54603207	2.4256788	0
1717717800	2.50555713	-0.01	-0.45	2.51890116	2.5360252	2.48508637	0
1717631400	2.51692725	0.02	0.76	2.39719985	2.54013443	2.39247218	17904
1717545000	2.49792559	0.06	2.58	2.43565947	2.51456713	2.4268824	0
1717458600	2.43513307	0.04	1.46	2.39719985	2.48732506	2.39247218	0
1717372200	2.3999876	0	0.15	2.39721295	2.42132389	2.38475852	0
1717285800	2.39641786	0.01	0.34	2.38950991	2.40055612	2.38588176	0
1717199400	2.3882525	-0.03	-1.29	2.42002329	2.44111603	2.3585604	0
1717113000	2.41947884	0.03	1.10	2.392452	2.46132801	2.37574002	0
1717026600	2.3932262	-0.03	-1.11	2.41811806	2.43701246	2.37531911	0
1716940200	2.4201918	-0.03	-1.39	2.45651892	2.45993892	2.38003828	0
1716853800	2.4543528	0.03	1.23	2.22679345	2.49890653	2.16374499	17904
1716767400	2.42457856	-0.03	-1.07	2.45198843	2.45915728	2.41557953	0
1716681000	2.45086129	0.02	0.96	2.42598678	2.46199105	2.42535489	0
1716594600	2.4274626	0.02	1.03	2.40453013	2.44963114	2.35925671	0
1716508200	2.40274137	-0.04	-1.79	2.4462469	2.47868534	2.35462746	0
1716421800	2.44663984	-0.04	-1.51	2.4826466	2.49897627	2.44196704	0
1716335400	2.48402614	-0.04	-1.69	2.52930911	2.54297245	2.45066235	0
1716249000	2.526852	0.18	7.78	2.22679345	2.53115487	2.16374499	17904
1716162600	2.34448713	-0.03	-1.17	2.36969936	2.39546667	2.33508736	0
1716076200	2.37217665	0	0.09	2.3708488	2.38542121	2.359941	0
1715989800	2.37009053	0.06	2.57	2.31175699	2.38821002	2.30677551	0
1715903400	2.31066313	-0.04	-1.60	2.34560824	2.36107946	2.2869685	0
1715817000	2.34820059	0.17	7.74	2.17875849	2.35107188	2.17088305	0
1715730600	2.17956277	-0.05	-2.09	2.22679345	2.23304863	2.16349047	0
1715644200	2.22597819	0.05	2.29	2.2075856	2.24609176	2.16613814	17904
1715557800	2.17622066	0.02	1.13	2.15410345	2.18759964	2.14568639	0
1715471400	2.15188847	-0.01	-0.23	2.15338837	2.17482696	2.1417531	0
1715385000	2.15693899	-0.07	-2.94	2.20061803	2.24683658	2.13251582	151
1715298600	2.22224281	0.02	1.13	2.198464	2.27345858	2.13323635	3269
1715212200	2.1974946	-0.08	-3.32	2.26772365	2.26947062	2.11773481	19639
1715125800	2.27299911	0.02	1.05	2.24872668	2.42443901	2.22730396	11418
1715039400	2.24937069	-0.06	-2.76	2.2075856	2.40164899	2.18862326	2441
1714953000	2.31317503	0.03	1.32	2.28351866	2.33691813	2.22482309	3652
1714866600	2.28307405	0.08	3.86	2.1967215	2.29906149	2.18678418	3096
1714780200	2.19823012	0.01	0.27	2.2075856	2.29929554	2.14577559	18516
1714693800	2.19223241	0.11	5.04	2.07966933	2.26335447	2.00037012	9229
1714607400	2.08702167	0.03	1.57	2.04616023	2.08980847	1.915628	4760
1714521000	2.05473294	-0.17	-7.69	2.2260178	2.25537207	1.95680365	10053
1714434600	2.22591424	0.01	0.38	2.32737182	2.33742686	2.1263328	25058
1714348200	2.2175831	-0.02	-0.84	2.23461491	2.28525549	2.207161	2026
1714261800	2.23635154	0.07	3.28	2.16357996	2.23722725	2.0910894	1360
1714175400	2.16523556	-0.12	-5.20	2.28404594	2.28466048	2.14147929	7338
1714089000	2.28403178	0.06	2.70	2.22635921	2.31605788	2.15736827	4206
1714002600	2.223888	-0.19	-7.89	2.41535206	2.44476392	2.21679268	13862
1713916200	2.41436934	0.03	1.22	2.41283947	2.45133781	2.36321814	5713
1713829800	2.38532245	0.06	2.41	2.32737182	2.42499109	2.30305111	29646
1713743400	2.32922798	-0.08	-3.15	2.400099	2.40488511	2.2750144	23454
1713657000	2.40502702	0.11	4.89	2.28494395	2.42610464	2.23717648	7421
1713570600	2.29296529	0.03	1.18	2.26153184	2.37961651	2.10752672	9828
1713484200	2.26618986	0.12	5.73	2.1295839	2.2714994	2.09549605	7709
1713397800	2.14327799	-0.03	-1.45	2.17707903	2.18547864	2.02553511	16100
1713311400	2.17477998	0.08	3.91	2.09235512	2.20488014	2.00451345	14705
1713225000	2.092847	-0.17	-7.47	2.10840369	2.32625849	1.98941184	36228
1713138600	2.2619207	0.16	7.50	2.10840369	2.26981917	1.98941184	8252
1713052200	2.10417198	-0.41	-16.23	2.51072296	2.58403266	1.91049403	35470
1712965800	2.51196718	-0.44	-14.87	2.94807899	3.02208005	2.3942052	34759
1712879400	2.95066622	-0.07	-2.20	3.0171178	3.12539506	2.9350544	6426
1712793000	3.01702245	-0.05	-1.66	3.06524847	3.0719635	2.9053848	4998
1712706600	3.06802744	-0.22	-6.69	3.25593891	3.285932	3.00734284	14309
1712620200	3.28788286	0.03	0.79	3.46631593	3.46631593	3.20461537	16132
1712533800	3.26204173	0.09	2.93	3.17927623	3.32228755	3.12791305	5947
1712447400	3.16919937	0.15	4.91	3.01119126	3.1936067	3.00931187	8461
1712361000	3.02086545	-0.13	-4.15	3.15484081	3.15484081	2.9280169	6980
1712274600	3.15167786	0.06	1.93	3.07890813	3.24681462	2.9399138	12056
1712188200	3.09206416	-0.07	-2.32	3.16679783	3.33238757	3.04828524	13920
1712101800	3.16549238	-0.31	-8.96	3.46631593	3.46631593	3.10746807	20984
1712015400	3.4768964	-0.26	-7.00	3.6044246	3.67839607	3.36758933	21887
1711929000	3.73879797	0.13	3.65	3.60443984	3.78660876	3.59248853	9320
1711842600	3.60718793	0	0.13	3.58630127	3.79653329	3.54303942	23125
1711756200	3.60257023	-0.18	-4.66	3.77905231	4.02286706	3.50168861	30002
1711669800	3.7786422	0.35	10.17	3.44314988	3.88585444	3.38214496	17240
1711583400	3.42979043	-0.18	-4.86	3.6044246	3.65880493	3.38037284	9728
1711497000	3.60498558	-0.12	-3.26	3.71861936	3.86756558	3.54747164	13600
1711410600	3.72645299	0.13	3.73	3.25630525	3.77979732	3.0559116	63271
1711324200	3.59237666	-0.05	-1.36	3.62570241	3.68609879	3.500871	11112
1711237800	3.6418087	-0.19	-4.90	3.82320589	3.83963981	3.61567346	26929
1711151400	3.82962769	0.41	11.88	3.43493536	4.10304863	3.37378631	67511
1711065000	3.42291589	-0.1	-2.85	3.42769834	3.61976984	3.29666499	16882
1710978600	3.52345783	0.26	8.10	3.25630525	3.56964713	3.0559116	28957
1710892200	3.25936279	-0.16	-4.54	3.41129126	3.68814315	3.01056054	52252
1710805800	3.41452666	-0.16	-4.48	3.89437759	4.1017718	3.30766657	32174
1710719400	3.57479852	0.29	8.68	3.34241375	3.75429499	3.10281465	35929
1710633000	3.28925489	-0.69	-17.40	3.9308582	3.95719664	3.22055402	20112