We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717200120 | COR/ETH | https://analytics.sushi.com/tokens/0x9c2dc0c3cc2badde84b0025cf4df1c5af288d835 | ETH | 1 | https://analytics.sushi.com/tokens/0x9c2dc0c3cc2badde84b0025cf4df1c5af288d835 | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.00115542 | 0.00089653 | 77.5934292292 | 0.00113259 | 0.00166244 | 0.00139844 | CX |
| 12 | 0.00115542 | 0.00089653 | 77.5934292292 | 0.00113259 | 0.00166244 | 0.00139844 | CX |
| 26 | 0.00073123 | 0.00132072 | 180.616221982 | 0.00073055 | 0.00166244 | 0.00359736 | CX |
| 52 | 0.00073123 | 0.00132072 | 180.616221982 | 0.00073055 | 0.00166244 | 0.00359736 | CX |
| 156 | 0.00828096 | -0.00622901 | -75.2208681119 | 0.00055733 | 14.48783347 | 13.6939476 | CX |
| 260 | 0.10176152 | -0.09970957 | -97.9835698209 | 0.00027295 | 14.48783347 | 39111.8888975 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.00203214 | 9.0E-6 | 0.44 | 0.00202222 | 0.00207506 | 0.00201019 | 0 |
| 1717113000 | 0.00202298 | -1.0E-5 | -0.49 | 0.00203399 | 0.00206339 | 0.00199992 | 0 |
| 1717026600 | 0.0020332 | -4.3E-5 | -2.07 | 0.00207375 | 0.00209616 | 0.00202034 | 0 |
| 1716940200 | 0.00207593 | -2.7E-5 | -1.28 | 0.00209789 | 0.00211904 | 0.00203592 | 0 |
| 1716853800 | 0.00210277 | 3.7E-5 | 1.79 | 0.00203599 | 0.00214408 | 0.00202082 | 0 |
| 1716767400 | 0.00206541 | 4.2E-5 | 2.08 | 0.00202506 | 0.00209514 | 0.00201543 | 0 |
| 1716681000 | 0.00202359 | 1.0E-5 | 0.50 | 0.00201 | 0.00203817 | 0.00200452 | 0 |
| 1716594600 | 0.00201385 | -1.6E-5 | -0.79 | 0.00203599 | 0.00206534 | 0.00196372 | 0 |
| 1716508200 | 0.00202949 | 9.0E-6 | 0.45 | 0.0020182 | 0.00212841 | 0.0019278 | 0 |
| 1716421800 | 0.00202071 | -2.7E-5 | -1.32 | 0.00204628 | 0.0020589 | 0.00197371 | 0 |
| 1716335400 | 0.00204783 | 7.1E-5 | 3.59 | 0.00198087 | 0.00207088 | 0.00196129 | 0 |
| 1716249000 | 0.00197668 | 0.00031974 | 19.30 | 0.00106772 | 0.00198934 | 0.00105962 | 0 |
| 1716162600 | 0.00165694 | 0.00050098 | 43.34 | 0.00115542 | 0.00166244 | 0.00113259 | 0 |
| 1716076200 | 0.00115596 | 1.3E-5 | 1.14 | 0.00114361 | 0.00116447 | 0.00114216 | 0 |
| 1715989800 | 0.00114292 | 5.4E-5 | 4.96 | 0.00108861 | 0.00115346 | 0.00108543 | 0 |
| 1715903400 | 0.00108897 | -3.5E-5 | -3.11 | 0.00112357 | 0.00112504 | 0.00108245 | 0 |
| 1715817000 | 0.00112387 | 5.7E-5 | 5.34 | 0.00106772 | 0.00112518 | 0.00105962 | 0 |
| 1715730600 | 0.00106653 | -2.4E-5 | -2.20 | 0.00109029 | 0.00109475 | 0.00105851 | 0 |
| 1715644200 | 0.00109098 | 7.0E-6 | 0.65 | 0.0010778 | 0.0011075 | 0.00107432 | 0 |
| 1715557800 | 0.00108396 | 7.0E-6 | 0.65 | 0.0010778 | 0.00109145 | 0.00107432 | 0 |
| 1715471400 | 0.00107651 | -3.6E-7 | -0.03 | 0.00107808 | 0.00108825 | 0.00106904 | 0 |
| 1715385000 | 0.00107687 | -4.6E-5 | -4.10 | 0.00112102 | 0.00112938 | 0.00106574 | 0 |
| 1715298600 | 0.00112289 | 2.3E-5 | 2.09 | 0.0011008 | 0.00113116 | 0.00109245 | 0 |
| 1715212200 | 0.00109994 | -1.7E-5 | -1.52 | 0.00111458 | 0.00112387 | 0.00108767 | 0 |
| 1715125800 | 0.00111672 | -1.9E-5 | -1.67 | 0.0011353 | 0.00115784 | 0.00111304 | 0 |
| 1715039400 | 0.00113539 | -2.5E-5 | -2.15 | 0.00110606 | 0.00118645 | 0.00109551 | 0 |
| 1714953000 | 0.00116017 | 7.0E-6 | 0.61 | 0.00115293 | 0.0011729 | 0.00113785 | 0 |
| 1714866600 | 0.00115324 | 4.0E-6 | 0.35 | 0.00114761 | 0.00117148 | 0.00114569 | 0 |
| 1714780200 | 0.00114897 | 4.3E-5 | 3.89 | 0.00110606 | 0.00115635 | 0.00109551 | 0 |
| 1714693800 | 0.00110609 | 4.0E-6 | 0.36 | 0.00110114 | 0.00111462 | 0.00107149 | 0 |
| 1714607400 | 0.0011024 | -1.6E-5 | -1.43 | 0.00111416 | 0.00111722 | 0.00104125 | 0 |
| 1714521000 | 0.00111801 | -7.2E-5 | -6.05 | 0.00118715 | 0.00120208 | 0.00107957 | 0 |
| 1714434600 | 0.00118967 | -1.9E-5 | -1.57 | 0.0011328 | 0.00119603 | 0.00106232 | 0 |
| 1714348200 | 0.00120821 | 4.0E-6 | 0.33 | 0.00120382 | 0.0012384 | 0.00120191 | 0 |
| 1714261800 | 0.00120378 | 4.6E-5 | 3.97 | 0.0011587 | 0.00121358 | 0.00113975 | 0 |
| 1714175400 | 0.00115751 | -1.1E-5 | -0.94 | 0.00116743 | 0.00117138 | 0.00114839 | 0 |
| 1714089000 | 0.00116819 | 8.0E-6 | 0.69 | 0.00116164 | 0.00118001 | 0.00113681 | 0 |
| 1714002600 | 0.00115991 | -3.1E-5 | -2.60 | 0.00119228 | 0.00121802 | 0.0011485 | 0 |
| 1713916200 | 0.00119106 | 7.0E-6 | 0.59 | 0.00118391 | 0.00120724 | 0.0011673 | 0 |
| 1713829800 | 0.0011844 | 2.0E-5 | 1.72 | 0.0011328 | 0.0011951 | 0.00106232 | 0 |
| 1713743400 | 0.00116467 | -1.0E-6 | -0.09 | 0.00116538 | 0.00118267 | 0.0011543 | 0 |
| 1713657000 | 0.00116609 | 3.1E-5 | 2.73 | 0.00113036 | 0.00117342 | 0.00111782 | 0 |
| 1713570600 | 0.00113529 | 5.3E-7 | 0.05 | 0.0011328 | 0.00115558 | 0.00106232 | 0 |
| 1713484200 | 0.00113476 | 3.1E-5 | 2.81 | 0.0011061 | 0.00114493 | 0.00109419 | 0 |
| 1713397800 | 0.00110355 | -3.8E-5 | -3.33 | 0.00114071 | 0.00115422 | 0.00108274 | 0 |
| 1713311400 | 0.00114153 | -6.0E-6 | -0.52 | 0.00114584 | 0.00115599 | 0.00110998 | 0 |
| 1713225000 | 0.00114762 | -2.2E-5 | -1.88 | 0.00116472 | 0.00121082 | 0.00112389 | 0 |
| 1713138600 | 0.00116966 | 4.9E-5 | 4.37 | 0.00111296 | 0.00117342 | 0.00107846 | 0 |
| 1713052200 | 0.0011205 | -8.0E-5 | -6.67 | 0.00119453 | 0.00122071 | 0.00106895 | 0 |
| 1712965800 | 0.00120006 | -9.8E-5 | -7.55 | 0.00129638 | 0.00131446 | 0.00115864 | 0 |
| 1712879400 | 0.00129768 | -1.2E-5 | -0.92 | 0.00130831 | 0.00133792 | 0.00128652 | 0 |
| 1712793000 | 0.00130982 | 1.1E-5 | 0.85 | 0.00129701 | 0.00131614 | 0.00126446 | 0 |
| 1712706600 | 0.0012984 | -6.8E-5 | -4.97 | 0.00136829 | 0.001378 | 0.00128121 | 0 |
| 1712620200 | 0.00136685 | 8.8E-5 | 6.88 | 0.00124125 | 0.00137794 | 0.00123822 | 0 |
| 1712533800 | 0.00127842 | 3.4E-5 | 2.73 | 0.00124125 | 0.0012794 | 0.00123822 | 0 |
| 1712447400 | 0.00124415 | 1.4E-5 | 1.14 | 0.00122614 | 0.0012558 | 0.00122588 | 0 |
| 1712361000 | 0.00123038 | -8.8E-7 | -0.07 | 0.0012323 | 0.00123816 | 0.00119195 | 0 |
| 1712274600 | 0.00123126 | 4.0E-6 | 0.33 | 0.0012229 | 0.0012741 | 0.00120449 | 0 |
| 1712188200 | 0.00122772 | 1.5E-5 | 1.24 | 0.00121604 | 0.00124587 | 0.00118742 | 0 |
| 1712101800 | 0.00121276 | -8.8E-5 | -6.77 | 0.00129732 | 0.00129732 | 0.00119117 | 0 |
| 1712015400 | 0.00130046 | -4.7E-5 | -3.49 | 0.00134852 | 0.00134852 | 0.00122822 | 0 |
| 1711929000 | 0.00134772 | 5.0E-5 | 3.85 | 0.00129804 | 0.00135173 | 0.00129804 | 0 |
| 1711842600 | 0.00129795 | -3.0E-6 | -0.23 | 0.0012992 | 0.00131939 | 0.00129127 | 0 |
| 1711756200 | 0.00130084 | -1.8E-5 | -1.36 | 0.00131801 | 0.00132525 | 0.00128535 | 0 |
| 1711669800 | 0.00131876 | 2.6E-5 | 2.01 | 0.00129506 | 0.00133618 | 0.00128297 | 0 |
| 1711583400 | 0.00129276 | -3.4E-5 | -2.56 | 0.0013273 | 0.00135607 | 0.0012813 | 0 |
| 1711497000 | 0.00132699 | 2.0E-6 | 0.15 | 0.00132555 | 0.00135992 | 0.00131314 | 0 |
| 1711410600 | 0.00132495 | 4.6E-5 | 3.60 | 0.00129763 | 0.00135015 | 0.00127025 | 0 |
| 1711324200 | 0.00127868 | 3.8E-5 | 3.06 | 0.00123813 | 0.0012842 | 0.00122198 | 0 |
| 1711237800 | 0.00124112 | 1.4E-5 | 1.14 | 0.00123174 | 0.00126599 | 0.00121074 | 0 |
| 1711151400 | 0.0012274 | -6.5E-5 | -5.03 | 0.00129347 | 0.00130995 | 0.0012049 | 0 |
| 1711065000 | 0.00129219 | -9.0E-6 | -0.69 | 0.00129763 | 0.00132618 | 0.00126227 | 0 |
| 1710978600 | 0.0013014 | 0.00012733 | 10.85 | 0.00116898 | 0.00130723 | 0.00113404 | 0 |
| 1710892200 | 0.00117407 | -0.00013 | -9.97 | 0.00130185 | 0.00130824 | 0.00116735 | 0 |
| 1710805800 | 0.0013041 | -4.0E-5 | -2.98 | 0.00148086 | 0.00148392 | 0.00126854 | 0 |
| 1710719400 | 0.00134453 | 4.2E-5 | 3.22 | 0.00131321 | 0.00136011 | 0.00126666 | 0 |
| 1710633000 | 0.0013024 | -8.2E-5 | -5.92 | 0.00138631 | 0.00139776 | 0.00128843 | 0 |
| 1710546600 | 0.00138428 | -5.3E-5 | -3.69 | 0.00148086 | 0.00148392 | 0.0013282 | 0 |
| 1710460200 | 0.00143725 | -4.5E-5 | -3.04 | 0.00148086 | 0.00148392 | 0.00137738 | 0 |
| 1710373800 | 0.00148244 | 1.2E-5 | 0.82 | 0.00147144 | 0.0015092 | 0.00145851 | 0 |
| 1710287400 | 0.00147017 | -3.6E-5 | -2.39 | 0.0015072 | 0.00151418 | 0.00142569 | 0 |
| 1710201000 | 0.00150582 | 6.8E-5 | 4.73 | 0.0014147 | 0.00151326 | 0.00138459 | 0 |
| 1710114600 | 0.00143757 | -1.2E-5 | -0.83 | 0.00144703 | 0.00146821 | 0.00140785 | 0 |
| 1710028200 | 0.00144951 | 9.0E-6 | 0.62 | 0.0014401 | 0.00146165 | 0.00143626 | 0 |
| 1709941800 | 0.00144042 | 1.1E-5 | 0.77 | 0.00143365 | 0.00147992 | 0.00141722 | 0 |
| 1709855400 | 0.00142956 | 1.9E-5 | 1.35 | 0.0014147 | 0.00145755 | 0.00138459 | 0 |
| 1709769000 | 0.00141074 | 9.8E-5 | 7.47 | 0.00131713 | 0.00144302 | 0.00129719 | 0 |
| 1709682600 | 0.00131259 | -3.1E-5 | -2.31 | 0.0013445 | 0.00141386 | 0.00120035 | 0 |
| 1709596200 | 0.00134373 | 5.5E-5 | 4.27 | 0.00125627 | 0.00134762 | 0.001253 | 0 |
| 1709509800 | 0.0012888 | 2.3E-5 | 1.82 | 0.00126567 | 0.00129207 | 0.00124791 | 0 |
| 1709423400 | 0.00126618 | -4.0E-6 | -0.31 | 0.00126989 | 0.00128014 | 0.00125845 | 0 |
| 1709337000 | 0.00127021 | 2.9E-5 | 2.34 | 0.00123685 | 0.00127642 | 0.00123685 | 0 |
|
COR/BTC - BTC
-
|
COR/EUR - €
-
|
|
COR/USD $ 0.002052
+1.08%
|
COR/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
