Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.29E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1718928121 | CNJ/ETH | https://analytics.sushi.com/tokens/0x00a55375002f3cda400383f479e7cd57bad029a9 | ETH | 1 | https://analytics.sushi.com/tokens/0x00a55375002f3cda400383f479e7cd57bad029a9 | 0 | 3 hours ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | CNJ/USDT | https://info.uniswap.org/#/tokens/0x00a55375002f3cda400383f479e7cd57bad029a9 | USDT | 2 | https://info.uniswap.org/#/tokens/0x00a55375002f3cda400383f479e7cd57bad029a9 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0.00592645 | 0.00561974 | 94.8247264383 | 0.00586304 | 0.01083315 | 0.00523843 | CX |
52 | 0.00592645 | 0.00561974 | 94.8247264383 | 0.00586304 | 0.01083315 | 0.00523843 | CX |
156 | 0.23432558 | -0.22277939 | -95.0725866122 | 0.00184972 | 0.39831457 | 0.2791996 | CX |
260 | 0.23432558 | -0.22277939 | -95.0725866122 | 0.00184972 | 0.39831457 | 0.2791996 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718927400 | 0.0115574 | -0.000129 | -1.10 | 0.01168775 | 0.0118965 | 0.01146726 | 0 |
1718841000 | 0.01168634 | 0.00024224 | 2.12 | 0.01145005 | 0.01179379 | 0.01139942 | 0 |
1718754600 | 0.0114441 | -8.4E-5 | -0.73 | 0.01155934 | 0.01156043 | 0.01110644 | 0 |
1718668200 | 0.01152786 | -0.000381 | -3.20 | 0.01210739 | 0.01215224 | 0.01142248 | 0 |
1718581800 | 0.01190887 | 0.00018029 | 1.54 | 0.01172055 | 0.01200784 | 0.0116488 | 0 |
1718495400 | 0.01172858 | 0.00028096 | 2.45 | 0.01144821 | 0.0118105 | 0.01142465 | 0 |
1718409000 | 0.01144762 | 2.6E-5 | 0.23 | 0.01143393 | 0.01160261 | 0.01106719 | 0 |
1718322600 | 0.01142156 | -0.000291 | -2.48 | 0.01170068 | 0.01170983 | 0.01128621 | 0 |
1718236200 | 0.01171276 | 0.00020148 | 1.75 | 0.01151513 | 0.01201873 | 0.01140001 | 0 |
1718149800 | 0.01151128 | -0.000551 | -4.57 | 0.01206775 | 0.01207515 | 0.01129835 | 0 |
1718063400 | 0.01206242 | -0.000124 | -1.02 | 0.01210739 | 0.01220458 | 0.01202113 | 0 |
1717977000 | 0.01218671 | 7.1E-5 | 0.59 | 0.01210739 | 0.01223113 | 0.01206459 | 0 |
1717890600 | 0.01211598 | 1.3E-5 | 0.11 | 0.01209759 | 0.01219803 | 0.01207127 | 0 |
1717804200 | 0.01210285 | -0.000442 | -3.52 | 0.01253907 | 0.01262981 | 0.01198142 | 0 |
1717717800 | 0.01254519 | -0.000176 | -1.38 | 0.01271904 | 0.01275855 | 0.01238583 | 0 |
1717631400 | 0.01272117 | 0.00017588 | 1.40 | 0.00969477 | 0.0127873 | 0.00945052 | 0 |
1717545000 | 0.01254529 | 0.00016983 | 1.37 | 0.01239106 | 0.01260221 | 0.01231134 | 0 |
1717458600 | 0.01237546 | -6.0E-5 | -0.48 | 0.01242116 | 0.01266475 | 0.01236293 | 0 |
1717372200 | 0.01243577 | -0.00011 | -0.88 | 0.01254532 | 0.01261715 | 0.01234079 | 0 |
1717285800 | 0.01254536 | 0.00016431 | 1.33 | 0.01238181 | 0.01258908 | 0.01233845 | 0 |
1717199400 | 0.01238105 | 5.6E-5 | 0.45 | 0.01232058 | 0.01264254 | 0.01224732 | 0 |
1717113000 | 0.01232522 | -6.2E-5 | -0.50 | 0.01239227 | 0.01257141 | 0.01218474 | 0 |
1717026600 | 0.0123875 | -0.00026 | -2.06 | 0.01263452 | 0.01277105 | 0.01230914 | 0 |
1716940200 | 0.01264784 | -0.000164 | -1.28 | 0.01278161 | 0.01291045 | 0.01240405 | 0 |
1716853800 | 0.01281135 | 0.00022763 | 1.81 | 0.00969477 | 0.01306301 | 0.00945052 | 0 |
1716767400 | 0.01258372 | 0.00025481 | 2.07 | 0.01233789 | 0.01276487 | 0.0122792 | 0 |
1716681000 | 0.01232891 | 5.9E-5 | 0.48 | 0.01224616 | 0.01241777 | 0.01221277 | 0 |
1716594600 | 0.01226959 | -9.5E-5 | -0.77 | 0.01240451 | 0.01258329 | 0.01196415 | 0 |
1716508200 | 0.01236487 | 5.3E-5 | 0.43 | 0.01229607 | 0.01296753 | 0.0117453 | 0 |
1716421800 | 0.01231137 | -0.000165 | -1.32 | 0.01246715 | 0.01254404 | 0.01202501 | 0 |
1716335400 | 0.0124766 | 0.00043346 | 3.60 | 0.01206864 | 0.01261708 | 0.01194937 | 0 |
1716249000 | 0.01204314 | 0.00194804 | 19.30 | 0.00969477 | 0.01212026 | 0.00945052 | 0 |
1716162600 | 0.0100951 | -0.000184 | -1.79 | 0.01027388 | 0.0103198 | 0.01006177 | 0 |
1716076200 | 0.01027874 | 0.000116 | 1.14 | 0.01016889 | 0.01035435 | 0.01015596 | 0 |
1715989800 | 0.01016274 | 0.00047972 | 4.95 | 0.00967987 | 0.01025644 | 0.0096516 | 0 |
1715903400 | 0.00968302 | -0.00031 | -3.10 | 0.00999071 | 0.0100038 | 0.00962505 | 0 |
1715817000 | 0.00999337 | 0.00050988 | 5.38 | 0.00949408 | 0.01000498 | 0.00942206 | 0 |
1715730600 | 0.00948349 | -0.000217 | -2.24 | 0.00969477 | 0.00973445 | 0.00941219 | 0 |
1715644200 | 0.00970089 | 6.2E-5 | 0.64 | 0.00978824 | 0.00990645 | 0.00961262 | 0 |
1715557800 | 0.00963851 | 6.6E-5 | 0.69 | 0.00958373 | 0.0097051 | 0.00955281 | 0 |
1715471400 | 0.00957228 | -3.0E-6 | -0.03 | 0.00958623 | 0.00967664 | 0.00950586 | 0 |
1715385000 | 0.00957544 | -0.000409 | -4.10 | 0.00996804 | 0.01004239 | 0.00947648 | 0 |
1715298600 | 0.00998462 | 0.00020405 | 2.09 | 0.00978824 | 0.01005815 | 0.00971395 | 0 |
1715212200 | 0.00978057 | -0.000149 | -1.50 | 0.00991076 | 0.00999337 | 0.00967144 | 0 |
1715125800 | 0.00992981 | 0.00149108 | 17.67 | 0.01009497 | 0.01029542 | 0.00989707 | 0 |
1715039400 | 0.00843873 | -0.000184 | -2.13 | 0.00865675 | 0.00899934 | 0.0049528 | 0 |
1714953000 | 0.00862295 | 5.2E-5 | 0.61 | 0.00856908 | 0.00871755 | 0.00845704 | 0 |
1714866600 | 0.00857139 | 3.2E-5 | 0.37 | 0.00852956 | 0.00870696 | 0.00851532 | 0 |
1714780200 | 0.00853965 | 0.00031869 | 3.88 | 0.00822076 | 0.00859452 | 0.00814233 | 0 |
1714693800 | 0.00822096 | 2.7E-5 | 0.33 | 0.00818419 | 0.00828437 | 0.00796378 | 0 |
1714607400 | 0.00819354 | -0.000116 | -1.40 | 0.00828096 | 0.0083037 | 0.00773902 | 0 |
1714521000 | 0.00830959 | -0.000533 | -6.03 | 0.00882345 | 0.00893442 | 0.00802389 | 0 |
1714434600 | 0.00884215 | -0.000138 | -1.54 | 0.00865675 | 0.00899934 | 0.00494581 | 0 |
1714348200 | 0.00897998 | 3.3E-5 | 0.37 | 0.00894731 | 0.00920438 | 0.00893312 | 0 |
1714261800 | 0.00894704 | 0.00034392 | 4.00 | 0.00861198 | 0.00901991 | 0.00847115 | 0 |
1714175400 | 0.00860312 | -7.9E-5 | -0.91 | 0.00867685 | 0.00870622 | 0.00853536 | 0 |
1714089000 | 0.00868252 | 6.2E-5 | 0.72 | 0.00863384 | 0.00877038 | 0.00844932 | 0 |
1714002600 | 0.00862097 | -0.000232 | -2.62 | 0.00886157 | 0.00905286 | 0.00853616 | 0 |
1713916200 | 0.00885249 | 4.9E-5 | 0.56 | 0.00879936 | 0.00897275 | 0.00867589 | 0 |
1713829800 | 0.00880302 | 0.00014663 | 1.69 | 0.00865675 | 0.00899934 | 0.00854576 | 0 |
1713743400 | 0.00865639 | -1.1E-5 | -0.13 | 0.00866162 | 0.00879012 | 0.00857931 | 0 |
1713657000 | 0.00866695 | 0.00022896 | 2.71 | 0.00840136 | 0.0087214 | 0.00830819 | 0 |
1713570600 | 0.00843799 | 4.0E-6 | 0.05 | 0.00841951 | 0.0085888 | 0.00789569 | 0 |
1713484200 | 0.00843405 | 0.00023193 | 2.83 | 0.00822101 | 0.00850962 | 0.00813252 | 0 |
1713397800 | 0.00820212 | -0.000282 | -3.32 | 0.00847825 | 0.00857873 | 0.00804743 | 0 |
1713311400 | 0.00848435 | -4.5E-5 | -0.53 | 0.00851639 | 0.00859182 | 0.00824989 | 0 |
1713225000 | 0.00852967 | -0.000164 | -1.89 | 0.00865675 | 0.00899934 | 0.00835329 | 0 |
1713138600 | 0.00869349 | 0.00036542 | 4.39 | 0.00827205 | 0.00872137 | 0.00801561 | 0 |
1713052200 | 0.00832807 | -0.000591 | -6.63 | 0.00887832 | 0.00907291 | 0.00794491 | 0 |
1712965800 | 0.00891937 | -0.000726 | -7.53 | 0.00963528 | 0.00976967 | 0.00861157 | 0 |
1712879400 | 0.00964496 | -9.0E-5 | -0.92 | 0.00972397 | 0.009944 | 0.00956199 | 0 |
1712793000 | 0.00973522 | 8.5E-5 | 0.88 | 0.00963998 | 0.00978216 | 0.00939807 | 0 |
1712706600 | 0.00965032 | -0.000509 | -5.01 | 0.01016977 | 0.01024193 | 0.00952253 | 0 |
1712620200 | 0.01015902 | 0.0006572 | 6.92 | 0.0090382 | 0.01024149 | 0.00882543 | 0 |
1712533800 | 0.00950182 | 0.00025476 | 2.76 | 0.00922553 | 0.00950906 | 0.00920304 | 0 |
1712447400 | 0.00924706 | 0.0001023 | 1.12 | 0.00911325 | 0.00933366 | 0.0091113 | 0 |
1712361000 | 0.00914476 | -6.0E-6 | -0.07 | 0.00915904 | 0.0092026 | 0.00885909 | 0 |
1712274600 | 0.00915125 | 2.6E-5 | 0.28 | 0.00908913 | 0.0094697 | 0.00895232 | 0 |
1712188200 | 0.00912499 | 0.00011124 | 1.23 | 0.0090382 | 0.00925991 | 0.00882543 | 0 |
1712101800 | 0.00901375 | -0.000652 | -6.75 | 0.00964227 | 0.00964227 | 0.00885332 | 0 |
1712015400 | 0.00966561 | -0.000351 | -3.50 | 0.01002284 | 0.01002284 | 0.00543927 | 0 |
1711929000 | 0.01001687 | 0.00036993 | 3.83 | 0.00964763 | 0.01004668 | 0.00964763 | 0 |
1711842600 | 0.00964694 | -2.1E-5 | -0.22 | 0.00965626 | 0.0098063 | 0.00959733 | 0 |
1711756200 | 0.00966842 | -0.000133 | -1.36 | 0.00979602 | 0.00984986 | 0.00955333 | 0 |
1711669800 | 0.0098016 | 0.00019319 | 2.01 | 0.00962549 | 0.00993107 | 0.00953559 | 0 |
1711583400 | 0.00960841 | -0.000254 | -2.58 | 0.00986513 | 0.01007891 | 0.00952319 | 0 |
1711497000 | 0.00986279 | 1.5E-5 | 0.15 | 0.00985206 | 0.01010757 | 0.00975986 | 0 |
1711410600 | 0.00984764 | 0.00034389 | 3.62 | 0.00592645 | 0.01003494 | 0.00586304 | 0 |
1711324200 | 0.00950375 | 0.00027921 | 3.03 | 0.00920232 | 0.00954475 | 0.00908231 | 0 |
1711237800 | 0.00922454 | 0.00010194 | 1.12 | 0.00915488 | 0.00940945 | 0.00899877 | 0 |
1711151400 | 0.0091226 | -0.000482 | -5.02 | 0.00961367 | 0.00973618 | 0.00895534 | 0 |
1711065000 | 0.00960412 | -6.8E-5 | -0.70 | 0.00964455 | 0.00985677 | 0.00938176 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions