We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for CIDUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.01261437 | -0.00670531 | -53.1561227394 | 0.00153201 | 0.02413637 | 0.14705664 | CX |
| 260 | 0.00651877 | -0.00060971 | -9.35314484174 | 0.00043428 | 0.02642077 | 0.43723762 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717458600 | 0.00590561 | -2.9E-5 | -0.49 | 0.00592742 | 0.00604366 | 0.00589963 | 0 |
| 1717372200 | 0.00593439 | -5.2E-5 | -0.87 | 0.00598667 | 0.00602095 | 0.00588907 | 0 |
| 1717285800 | 0.00598669 | 7.8E-5 | 1.32 | 0.00590864 | 0.00600755 | 0.00588795 | 0 |
| 1717199400 | 0.00590828 | 2.7E-5 | 0.46 | 0.00587943 | 0.00603307 | 0.00584446 | 0 |
| 1717113000 | 0.00588164 | -3.0E-5 | -0.51 | 0.00591364 | 0.00599912 | 0.0058146 | 0 |
| 1717026600 | 0.00591136 | -0.000124 | -2.05 | 0.00602923 | 0.00609439 | 0.00587396 | 0 |
| 1716940200 | 0.00603559 | -7.8E-5 | -1.28 | 0.00609943 | 0.00616091 | 0.00591926 | 0 |
| 1716853800 | 0.00611362 | 0.00010863 | 1.81 | 0.00591948 | 0.00623371 | 0.00587536 | 0 |
| 1716767400 | 0.00600499 | 0.00012159 | 2.07 | 0.00588768 | 0.00609144 | 0.00585967 | 0 |
| 1716681000 | 0.0058834 | 2.8E-5 | 0.48 | 0.00584391 | 0.0059258 | 0.00582798 | 0 |
| 1716594600 | 0.00585509 | -4.5E-5 | -0.76 | 0.00591948 | 0.00600479 | 0.00570933 | 0 |
| 1716508200 | 0.00590056 | 2.6E-5 | 0.44 | 0.00586773 | 0.00618815 | 0.0056049 | 0 |
| 1716421800 | 0.00587503 | -7.9E-5 | -1.33 | 0.00594937 | 0.00598606 | 0.00573838 | 0 |
| 1716335400 | 0.00595387 | 0.00020684 | 3.60 | 0.00575919 | 0.00602091 | 0.00570228 | 0 |
| 1716249000 | 0.00574703 | 0.00092962 | 19.30 | 0.00453061 | 0.00578383 | 0.00449624 | 0 |
| 1716162600 | 0.00481741 | -8.8E-5 | -1.79 | 0.00490273 | 0.00492465 | 0.00480151 | 0 |
| 1716076200 | 0.00490505 | 5.5E-5 | 1.13 | 0.00485263 | 0.00494113 | 0.00484646 | 0 |
| 1715989800 | 0.00484969 | 0.00022892 | 4.95 | 0.00461926 | 0.00489441 | 0.00460578 | 0 |
| 1715903400 | 0.00462077 | -0.000148 | -3.10 | 0.0047676 | 0.00477385 | 0.00459311 | 0 |
| 1715817000 | 0.00476887 | 0.00024332 | 5.38 | 0.00453061 | 0.00477441 | 0.00449624 | 0 |
| 1715730600 | 0.00452555 | -0.000104 | -2.25 | 0.00462638 | 0.00464531 | 0.00449153 | 0 |
| 1715644200 | 0.0046293 | 3.0E-5 | 0.65 | 0.00457339 | 0.00469943 | 0.00455863 | 0 |
| 1715557800 | 0.00459953 | 3.2E-5 | 0.70 | 0.00457339 | 0.00463131 | 0.00455863 | 0 |
| 1715471400 | 0.00456793 | -1.0E-6 | -0.02 | 0.00457458 | 0.00461773 | 0.00453623 | 0 |
| 1715385000 | 0.00456943 | -0.000195 | -4.09 | 0.00475678 | 0.00479226 | 0.00452221 | 0 |
| 1715298600 | 0.00476469 | 9.7E-5 | 2.08 | 0.00467098 | 0.00479978 | 0.00463553 | 0 |
| 1715212200 | 0.00466732 | -7.1E-5 | -1.50 | 0.00472945 | 0.00476887 | 0.00461525 | 0 |
| 1715125800 | 0.00473854 | -7.9E-5 | -1.64 | 0.00481735 | 0.00491301 | 0.00472292 | 0 |
| 1715039400 | 0.00481774 | -0.000105 | -2.13 | 0.00469331 | 0.00503442 | 0.00464853 | 0 |
| 1714953000 | 0.00492292 | 2.9E-5 | 0.59 | 0.00489216 | 0.00497693 | 0.0048282 | 0 |
| 1714866600 | 0.00489348 | 1.8E-5 | 0.37 | 0.0048696 | 0.00497088 | 0.00486147 | 0 |
| 1714780200 | 0.00487536 | 0.00018194 | 3.88 | 0.00469331 | 0.00490668 | 0.00464853 | 0 |
| 1714693800 | 0.00469342 | 1.6E-5 | 0.34 | 0.00467242 | 0.00472962 | 0.00454659 | 0 |
| 1714607400 | 0.00467776 | -6.6E-5 | -1.39 | 0.00472767 | 0.00474066 | 0.00441827 | 0 |
| 1714521000 | 0.00474402 | -0.000304 | -6.02 | 0.00503739 | 0.00510074 | 0.00458091 | 0 |
| 1714434600 | 0.00504806 | -7.9E-5 | -1.54 | 0.00479641 | 0.00507507 | 0.00474322 | 0 |
| 1714348200 | 0.00512675 | 1.9E-5 | 0.37 | 0.0051081 | 0.00525486 | 0.0051 | 0 |
| 1714261800 | 0.00510794 | 0.00019634 | 4.00 | 0.00491665 | 0.00514955 | 0.00483625 | 0 |
| 1714175400 | 0.0049116 | -4.5E-5 | -0.91 | 0.00495369 | 0.00497046 | 0.00487291 | 0 |
| 1714089000 | 0.00495692 | 3.5E-5 | 0.71 | 0.00492914 | 0.00500709 | 0.00482379 | 0 |
| 1714002600 | 0.00492179 | -0.000132 | -2.61 | 0.00505915 | 0.00516836 | 0.00487337 | 0 |
| 1713916200 | 0.00505397 | 2.8E-5 | 0.56 | 0.00502363 | 0.00512262 | 0.00495314 | 0 |
| 1713829800 | 0.00502572 | 8.4E-5 | 1.70 | 0.00479641 | 0.0050711 | 0.00474322 | 0 |
| 1713743400 | 0.00494201 | -6.0E-6 | -0.12 | 0.00494499 | 0.00501836 | 0.004898 | 0 |
| 1713657000 | 0.00494804 | 0.00013072 | 2.71 | 0.00479641 | 0.00497912 | 0.00474322 | 0 |
| 1713570600 | 0.00481732 | 2.0E-6 | 0.04 | 0.00480677 | 0.00490342 | 0.00450772 | 0 |
| 1713484200 | 0.00481508 | 0.00013242 | 2.83 | 0.00469345 | 0.00485822 | 0.00464292 | 0 |
| 1713397800 | 0.00468266 | -0.000161 | -3.32 | 0.00484031 | 0.00489767 | 0.00459435 | 0 |
| 1713311400 | 0.00484379 | -2.6E-5 | -0.53 | 0.00486208 | 0.00490515 | 0.00470993 | 0 |
| 1713225000 | 0.00486966 | -9.4E-5 | -1.89 | 0.00494221 | 0.0051378 | 0.00476896 | 0 |
| 1713138600 | 0.00496319 | 0.00020862 | 4.39 | 0.00472259 | 0.00497911 | 0.00457618 | 0 |
| 1713052200 | 0.00475457 | -0.000338 | -6.64 | 0.00506871 | 0.0051798 | 0.00453582 | 0 |
| 1712965800 | 0.00509215 | -0.000414 | -7.52 | 0.00550087 | 0.00557759 | 0.00491642 | 0 |
| 1712879400 | 0.00550639 | -5.2E-5 | -0.94 | 0.0055515 | 0.00567712 | 0.00545903 | 0 |
| 1712793000 | 0.00555792 | 4.8E-5 | 0.87 | 0.00550355 | 0.00558472 | 0.00536544 | 0 |
| 1712706600 | 0.00550945 | -0.00029 | -5.00 | 0.00580601 | 0.00584721 | 0.0054365 | 0 |
| 1712620200 | 0.00579987 | 0.0003752 | 6.92 | 0.00522897 | 0.00584696 | 0.00505773 | 0 |
| 1712533800 | 0.00542467 | 0.00014544 | 2.75 | 0.00526694 | 0.0054288 | 0.00525409 | 0 |
| 1712447400 | 0.00527923 | 5.8E-5 | 1.11 | 0.00520283 | 0.00532867 | 0.00520172 | 0 |
| 1712361000 | 0.00522083 | -4.0E-6 | -0.08 | 0.00522897 | 0.00525384 | 0.00505773 | 0 |
| 1712274600 | 0.00522453 | 1.5E-5 | 0.29 | 0.00518906 | 0.00540634 | 0.00511096 | 0 |
| 1712188200 | 0.00520954 | 6.4E-5 | 1.24 | 0.00515999 | 0.00528656 | 0.00503852 | 0 |
| 1712101800 | 0.00514603 | -0.000372 | -6.74 | 0.00550485 | 0.00550485 | 0.00505444 | 0 |
| 1712015400 | 0.00551818 | -0.000201 | -3.51 | 0.00572213 | 0.00572213 | 0.00537151 | 0 |
| 1711929000 | 0.00571872 | 0.0002112 | 3.83 | 0.00550792 | 0.00573574 | 0.00550792 | 0 |
| 1711842600 | 0.00550752 | -1.2E-5 | -0.22 | 0.00551285 | 0.00559851 | 0.0054792 | 0 |
| 1711756200 | 0.00551979 | -7.6E-5 | -1.36 | 0.00559263 | 0.00562337 | 0.00545408 | 0 |
| 1711669800 | 0.00559582 | 0.00011029 | 2.01 | 0.00549528 | 0.00566974 | 0.00544395 | 0 |
| 1711583400 | 0.00548553 | -0.000145 | -2.58 | 0.00563209 | 0.00575414 | 0.00543687 | 0 |
| 1711497000 | 0.00563075 | 9.0E-6 | 0.16 | 0.00562463 | 0.0057705 | 0.00557199 | 0 |
| 1711410600 | 0.0056221 | 0.00019633 | 3.62 | 0.00548853 | 0.00572903 | 0.00512416 | 0 |
| 1711324200 | 0.00542577 | 0.0001594 | 3.03 | 0.00525369 | 0.00544918 | 0.00518517 | 0 |
| 1711237800 | 0.00526637 | 5.8E-5 | 1.11 | 0.0052266 | 0.00537194 | 0.00513747 | 0 |
| 1711151400 | 0.00520817 | -0.000275 | -5.02 | 0.00548853 | 0.00555847 | 0.00511268 | 0 |
| 1711065000 | 0.00548308 | -3.9E-5 | -0.71 | 0.00550616 | 0.00562731 | 0.00535613 | 0 |
| 1710978600 | 0.00552217 | 0.00054028 | 10.84 | 0.00496027 | 0.00554691 | 0.00481203 | 0 |
| 1710892200 | 0.00498189 | -0.000552 | -9.98 | 0.00552407 | 0.0055512 | 0.00495335 | 0 |
| 1710805800 | 0.00553362 | -0.000172 | -3.01 | 0.00628365 | 0.00629667 | 0.00544242 | 0 |
| 1710719400 | 0.00570519 | 0.00017879 | 3.24 | 0.00557227 | 0.00577128 | 0.00537476 | 0 |
| 1710633000 | 0.0055264 | -0.000347 | -5.91 | 0.00588249 | 0.00593106 | 0.00546713 | 0 |
| 1710546600 | 0.00587385 | -0.000225 | -3.69 | 0.00628365 | 0.00629667 | 0.0056359 | 0 |
| 1710460200 | 0.00609861 | -0.000192 | -3.05 | 0.00628365 | 0.00629667 | 0.00584457 | 0 |
| 1710373800 | 0.00629039 | 5.2E-5 | 0.83 | 0.0062437 | 0.00640393 | 0.00618884 | 0 |
| 1710287400 | 0.00623831 | -0.000151 | -2.36 | 0.00639544 | 0.00642505 | 0.00604955 | 0 |
| 1710201000 | 0.0063896 | 0.00028964 | 4.75 | 0.00600292 | 0.00642114 | 0.00593869 | 0 |
| 1710114600 | 0.00609996 | -5.1E-5 | -0.83 | 0.00614011 | 0.00622997 | 0.00597385 | 0 |
| 1710028200 | 0.00615063 | 3.9E-5 | 0.64 | 0.00611072 | 0.00620217 | 0.00609444 | 0 |
| 1709941800 | 0.00611207 | 4.6E-5 | 0.76 | 0.00608335 | 0.00627968 | 0.00601364 | 0 |
| 1709855400 | 0.00606597 | 8.0E-5 | 1.34 | 0.00600292 | 0.00618474 | 0.00587517 | 0 |
| 1709769000 | 0.00598614 | 0.00041648 | 7.48 | 0.00558891 | 0.00612309 | 0.00550432 | 0 |
| 1709682600 | 0.00556966 | -0.000132 | -2.32 | 0.00570506 | 0.00599937 | 0.00509339 | 0 |
| 1709596200 | 0.00570178 | 0.00023308 | 4.26 | 0.00533068 | 0.00571828 | 0.00531678 | 0 |
| 1709509800 | 0.0054687 | 9.6E-5 | 1.79 | 0.00537057 | 0.00548258 | 0.0052952 | 0 |
| 1709423400 | 0.00537274 | -1.7E-5 | -0.32 | 0.00538849 | 0.00543196 | 0.00533994 | 0 |
|
CID/BTC 0 BTC
-
|
CID/EUR 0 €
-
|
|
CID/USD $ 0.005909
-0.07%
|
CID/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
