Compound DaiCDAI

$ 0.027928

0.000259

(

0.94%

)

Official Links

Website

Source Code

Discord

Info

Rank 1298

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

15:13:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.026806

Fully Diluted Market Cap

$ 0

Genesis Date

11/27/2019

Days Range 0.027519-0.028101

52 Weeks Range 0.012454-0.033407

Circulating Supply 3,543,746,757 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.32E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717372922	CDAI/ETH	https://info.uniswap.org/#/tokens/0x5d3a536e4d6dbd6114cc1ead35777bab948e3643	ETH	1	https://info.uniswap.org/#/tokens/0x5d3a536e4d6dbd6114cc1ead35777bab948e3643	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.01249104	0.01543696	123.584265201	0.01245424	0.02294336	0.0001	CX
12	0.0237588	0.0041692	17.548024311	0.01245424	0.02381535	0.00280201	CX
26	0.03232565	-0.00439765	-13.6042121349	0.01245424	0.03340724	0.00203703	CX
52	0.0216063	0.0063217	29.2585958725	0.01245424	0.03340724	0.02179072	CX
156	0.02109133	0.00683667	32.4145987949	0.01245424	345.05253455	0.12016878	CX
260	0.02109133	0.00683667	32.4145987949	0.01245424	345.05253455	0.12016878	CX

Compound cTokens accumulate interest through their exchange rate: over time, each cToken becomes convertible into an increasing amount of it's underlying asset, even while the number of cTokens in the wallet stays the same.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1717372200	0.02766864	-0.000244	-0.87	0.0279124	0.0280722	0.02745732
1717285800	0.02791247	0.00036556	1.33	0.0275486	0.02800976	0.02745212
1717199400	0.02754691	0.00012422	0.45	0.02741237	0.02812871	0.02724935
1717113000	0.02742269	-0.000139	-0.50	0.02757187	0.02797045	0.02711013
1717026600	0.02756126	-0.000579	-2.06	0.02811084	0.02841462	0.0273869
1716940200	0.02814049	-0.000364	-1.28	0.02843812	0.02872477	0.02759808
1716853800	0.02850429	0.00050647	1.81	0.0268518	0.0290642	0.02666895
1716767400	0.02799782	0.00056693	2.07	0.02745087	0.02840086	0.02732028
1716681000	0.02743089	0.00013198	0.48	0.02724679	0.0276286	0.02717249
1716594600	0.02729891	-0.000212	-0.77	0.0275991	0.02799687	0.02661932
1716508200	0.0275109	0.00011903	0.43	0.02735784	0.02885178	0.0261324
1716421800	0.02739187	-0.000368	-1.33	0.02773848	0.02790954	0.02675474
1716335400	0.02775948	0.00096441	3.60	0.0268518	0.02807205	0.02658645
1716249000	0.02679507	0.00433424	19.30	0.01178696	0.02696666	0.01149
1716162600	0.02246083	0.00996387	79.73	0.01249104	0.02294336	0.01245424
1716076200	0.01249696	0.00014104	1.14	0.0123634	0.01258888	0.01234768
1715989800	0.01235592	0.00058324	4.95	0.01176884	0.01246984	0.01173448
1715903400	0.01177268	-0.000377	-3.10	0.01214676	0.01216268	0.0117022
1715817000	0.01215	0.00061992	5.38	0.01154296	0.01216412	0.0114554
1715730600	0.01153008	-0.000264	-2.24	0.01178696	0.0118352	0.0114434
1715644200	0.0117944	7.6E-5	0.65	0.0119006	0.01204432	0.01168708
1715557800	0.01171856	8.1E-5	0.70	0.01165196	0.01179952	0.01161436
1715471400	0.01163804	-4.0E-6	-0.03	0.011655	0.01176492	0.01155728
1715385000	0.01164188	-0.000497	-4.09	0.0121192	0.0122096	0.01152156
1715298600	0.01213936	0.00024808	2.09	0.0119006	0.01222876	0.01181028
1715212200	0.01189128	-0.000181	-1.50	0.01204956	0.01215	0.0117586
1715125800	0.01207272	-0.000202	-1.65	0.01227352	0.01251724	0.01203292
1715039400	0.01227452	-0.000268	-2.14	0.02300445	0.02312282	0.01218832
1714953000	0.01254248	7.5E-5	0.60	0.01246412	0.01268008	0.01230116
1714866600	0.01246748	4.6E-5	0.37	0.01240664	0.01266468	0.01238592
1714780200	0.01242132	0.00046356	3.88	0.01195748	0.01250112	0.0118434
1714693800	0.01195776	4.0E-5	0.34	0.01190428	0.01205	0.01158368
1714607400	0.01191788	-0.000169	-1.40	0.01204504	0.01207812	0.01125676
1714521000	0.01208668	-0.000775	-6.03	0.01283412	0.01299552	0.01167112
1714434600	0.01286132	-0.0002	-1.53	0.02300445	0.02312282	0.01248696
1714348200	0.0130618	4.8E-5	0.37	0.01301428	0.0133882	0.01299364
1714261800	0.01301388	-0.009448	-42.06	0.0224851	0.02355018	0.01293032
1714175400	0.02246198	-0.001312	-5.52	0.0237588	0.02381535	0.02228506
1714089000	0.02377431	0.00016852	0.71	0.02364103	0.0240149	0.02313577
1714002600	0.02360579	-0.000634	-2.62	0.02426459	0.02478838	0.02337357
1713916200	0.02423974	0.00013546	0.56	0.02409426	0.02456903	0.02375617
1713829800	0.02410428	0.0004015	1.69	0.02300445	0.0243219	0.02274933
1713743400	0.02370278	-2.9E-5	-0.12	0.02371709	0.02406896	0.02349171
1713657000	0.02373169	0.00062694	2.71	0.02300445	0.02388079	0.02274933
1713570600	0.02310475	1.1E-5	0.05	0.02305414	0.02351769	0.02161983
1713484200	0.02309398	0.00063508	2.83	0.02251063	0.0233009	0.02226831
1713397800	0.0224589	-0.000773	-3.33	0.02321499	0.02349013	0.02203534
1713311400	0.0232317	-0.000124	-0.53	0.02331943	0.02352597	0.02258969
1713225000	0.0233558	-0.000449	-1.89	0.02370376	0.02464184	0.02287282
1713138600	0.02380436	0.00100059	4.39	0.02265039	0.02388071	0.02194821
1713052200	0.02280377	-0.001619	-6.63	0.02431045	0.02484327	0.02175462
1712965800	0.02442287	-0.001987	-7.52	0.02638316	0.02675115	0.02358004
1712879400	0.02640966	-0.000247	-0.93	0.026626	0.02722848	0.02618248
1712793000	0.0266568	0.00023245	0.88	0.02639603	0.02678533	0.02573362
1712706600	0.02642435	-0.001393	-5.01	0.02784669	0.02804428	0.02607443
1712620200	0.02781725	0.00179952	6.92	0.02474824	0.02804307	0.02416565
1712533800	0.02601773	0.00069758	2.76	0.02526119	0.02603753	0.02519959
1712447400	0.02532015	0.00028012	1.12	0.02495374	0.02555727	0.02494839
1712361000	0.02504003	-1.8E-5	-0.07	0.02507911	0.02519839	0.02425781
1712274600	0.0250578	7.2E-5	0.29	0.0248877	0.02592978	0.02451308
1712188200	0.02498589	0.00030459	1.23	0.02474824	0.02535531	0.02416565
1712101800	0.0246813	-0.001785	-6.74	0.02640228	0.02640228	0.024242
1712015400	0.02646621	-0.000962	-3.51	0.02744436	0.02744436	0.02576276
1711929000	0.02742802	0.00101294	3.83	0.02641697	0.02750965	0.02641697
1711842600	0.02641508	-5.9E-5	-0.22	0.02644061	0.02685145	0.02627924
1711756200	0.02647389	-0.000365	-1.36	0.02682329	0.02697072	0.02615876
1711669800	0.02683857	0.00052898	2.01	0.02635635	0.02719308	0.02611019
1711583400	0.02630959	-0.000697	-2.58	0.02701251	0.0275979	0.02607623
1711497000	0.02700611	4.1E-5	0.15	0.02697675	0.02767636	0.02672427
1711410600	0.02696462	0.00094162	3.62	0.0287911	0.0289975	0.02585131
1711324200	0.026023	0.00076452	3.03	0.02519763	0.02613527	0.02486902
1711237800	0.02525848	0.00027914	1.12	0.02506774	0.02576479	0.02464026
1711151400	0.02497934	-0.001319	-5.02	0.02632397	0.02665943	0.02452136
1711065000	0.02629784	-0.000188	-0.71	0.02640853	0.02698962	0.02568897
1710978600	0.02648534	0.0025913	10.84	0.02379035	0.02660401	0.02307937
1710892200	0.02389404	-0.002646	-9.97	0.02649445	0.02662457	0.02375715
1710805800	0.02654023	-0.000823	-3.01	0.0287911	0.0289975	0.02610282
1710719400	0.02736311	0.00085751	3.24	0.02672562	0.02768012	0.02577835
1710633000	0.0265056	-0.001666	-5.91	0.02821347	0.02844645	0.02622134
1710546600	0.02817206	-0.001078	-3.69	0.0287911	0.0289975	0.02703081
1710460200	0.02925005	-0.00092	-3.05	0.03013754	0.03019996	0.02803162
1710373800	0.03016984	0.00024977	0.83	0.0299459	0.03071441	0.0296828
1710287400	0.02992007	-0.000726	-2.37	0.03067368	0.03081569	0.02901474
1710201000	0.03064566	0.00138913	4.75	0.0287911	0.03079694	0.02848305
1710114600	0.02925653	-0.000243	-0.82	0.02944907	0.02988009	0.02865165
1710028200	0.02949952	0.00018493	0.63	0.02930811	0.02974673	0.02923002
1709941800	0.02931459	0.00022108	0.76	0.02917686	0.03011849	0.02884253
1709855400	0.02909351	0.00038291	1.33	0.0287911	0.02966315	0.02817838
1709769000	0.0287106	0.00199748	7.48	0.02680544	0.02936745	0.02639972
1709682600	0.02671312	-0.000634	-2.32	0.02736251	0.02877408	0.02442882
1709596200	0.02734677	-0.005256	-16.12	0.02991294	0.03340724	0.02660785
1709509800	0.03260322	0.00245426	8.14	0.0301368	0.03260359	0.02971383
1709423400	0.03014896	-9.6E-5	-0.32	0.03023732	0.03048127	0.02996492