We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | CC10/ETH | https://info.uniswap.org/#/tokens/0x17ac188e09a7890a1844e5e65471fe8b0ccfadf3 | ETH | 1 | https://info.uniswap.org/#/tokens/0x17ac188e09a7890a1844e5e65471fe8b0ccfadf3 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 75.50861159 | 3705.16520049 | 4906.94388689 | 3.77E-5 | 4447.85623538 | 12.06165386 | CX |
| 260 | 111.59155982 | 3669.08225226 | 3287.95677574 | 3.77E-5 | 4447.85623538 | 13.98807948 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 3768.5303522 | -33.21 | -0.87 | 3801.73045186 | 3823.49496165 | 3739.74696249 | 0 |
| 1717285800 | 3801.74042186 | 49.79 | 1.33 | 3752.17955236 | 3814.99055173 | 3739.03909249 | 0 |
| 1717199400 | 3751.95024236 | 16.92 | 0.45 | 3733.62538255 | 3831.19180157 | 3711.42219277 | 0 |
| 1717113000 | 3735.03115253 | -18.87 | -0.50 | 3755.35001233 | 3809.63666178 | 3692.45925296 | 0 |
| 1717026600 | 3753.90436234 | -78.89 | -2.06 | 3828.75912159 | 3870.13462118 | 3730.15582258 | 0 |
| 1716940200 | 3832.79697155 | -49.55 | -1.28 | 3873.33499115 | 3912.37751075 | 3758.91927229 | 0 |
| 1716853800 | 3882.34787105 | 68.98 | 1.81 | 3657.27512331 | 3958.60840029 | 3632.37006356 | 0 |
| 1716767400 | 3813.36544175 | 77.22 | 2.07 | 3738.86960249 | 3868.2602612 | 3721.08312267 | 0 |
| 1716681000 | 3736.14779252 | 17.98 | 0.48 | 3711.07324277 | 3763.07676225 | 3700.95369287 | 0 |
| 1716594600 | 3718.1718827 | -28.87 | -0.77 | 3759.05885229 | 3813.23583175 | 3625.61040363 | 0 |
| 1716508200 | 3747.04500241 | 16.21 | 0.43 | 3726.19773262 | 3929.67546058 | 3559.2899643 | 0 |
| 1716421800 | 3730.83378257 | -50.07 | -1.32 | 3778.0417321 | 3801.34162187 | 3644.05490344 | 0 |
| 1716335400 | 3780.90312207 | 131.35 | 3.60 | 3657.27512331 | 3823.47502165 | 3621.13387367 | 0 |
| 1716249000 | 3649.54837339 | 590.33 | 19.30 | 1793.862202 | 3672.91805316 | 1792.02772202 | 0 |
| 1716162600 | 3059.21470931 | -55.65 | -1.79 | 3113.39168877 | 3127.30980863 | 3049.11509941 | 0 |
| 1716076200 | 3114.86724875 | 35.15 | 1.14 | 3081.57741909 | 3137.77830852 | 3077.65920913 | 0 |
| 1715989800 | 3079.71302911 | 145.37 | 4.95 | 2933.38334057 | 3108.10758882 | 2924.81911066 | 0 |
| 1715903400 | 2934.34046056 | -94.05 | -3.11 | 3027.57989963 | 3031.54795959 | 2916.77332074 | 0 |
| 1715817000 | 3028.38746962 | 154.52 | 5.38 | 2877.08275114 | 3031.90687958 | 2855.25842136 | 0 |
| 1715730600 | 2873.87241117 | -65.88 | -2.24 | 2937.89975053 | 2949.92357041 | 2852.26742139 | 0 |
| 1715644200 | 2939.75417051 | 18.9 | 0.65 | 1793.862202 | 2984.29016006 | 1792.02772202 | 0 |
| 1715557800 | 2920.8510507 | 20.07 | 0.69 | 2904.25100087 | 2941.0303305 | 2894.87920096 | 0 |
| 1715471400 | 2900.7814409 | -0.96 | -0.03 | 2905.00872086 | 2932.40628058 | 2880.6520111 | 0 |
| 1715385000 | 2901.73856089 | -124 | -4.10 | 3020.7105697 | 3043.24276947 | 2871.74880119 | 0 |
| 1715298600 | 3025.73544965 | 61.83 | 2.09 | 2966.22452024 | 3048.01839942 | 2943.71226047 | 0 |
| 1715212200 | 2963.90151027 | -45.22 | -1.50 | 3003.35279987 | 3028.38746962 | 2930.8310206 | 0 |
| 1715125800 | 3009.12542981 | -50.3 | -1.64 | 3059.17482931 | 3119.9220387 | 2999.20527991 | 0 |
| 1715039400 | 3059.42407931 | -66.79 | -2.14 | 1793.862202 | 3197.02004793 | 1792.02772202 | 0 |
| 1714953000 | 3126.21310864 | 18.69 | 0.60 | 3106.68187883 | 3160.50990829 | 3066.06409924 | 0 |
| 1714866600 | 3107.51935883 | 11.51 | 0.37 | 3092.35498898 | 3156.67145833 | 3087.19052903 | 0 |
| 1714780200 | 3096.01397894 | 115.54 | 3.88 | 2980.4018601 | 3115.90412874 | 2951.96742039 | 0 |
| 1714693800 | 2980.4716501 | 9.94 | 0.33 | 2967.14176023 | 3003.46246987 | 2887.23221104 | 0 |
| 1714607400 | 2970.5315602 | -42.07 | -1.40 | 3002.22618988 | 3010.4713798 | 2805.74740185 | 0 |
| 1714521000 | 3012.60495978 | -193.08 | -6.02 | 3198.90437791 | 3239.13332751 | 2909.02663082 | 0 |
| 1714434600 | 3205.68397784 | -49.97 | -1.53 | 1793.862202 | 3222.83237767 | 1792.02772202 | 0 |
| 1714348200 | 3255.65361734 | 11.94 | 0.37 | 3243.80925746 | 3337.00881652 | 3238.66473751 | 0 |
| 1714261800 | 3243.70955746 | 124.68 | 4.00 | 3122.23507868 | 3270.1300572 | 3071.17870919 | 0 |
| 1714175400 | 3119.02473871 | -28.78 | -0.91 | 3145.75430844 | 3156.40226834 | 3094.45865896 | 0 |
| 1714089000 | 3147.80812842 | 22.31 | 0.71 | 3130.1612286 | 3179.6622781 | 3063.26252927 | 0 |
| 1714002600 | 3125.49526865 | -83.94 | -2.62 | 3212.72279777 | 3282.07411708 | 3094.74778895 | 0 |
| 1713916200 | 3209.4326978 | 17.94 | 0.56 | 3190.170658 | 3253.03150737 | 3145.40535845 | 0 |
| 1713829800 | 3191.49666798 | 53.16 | 1.69 | 1793.862202 | 3220.3099677 | 1792.02772202 | 0 |
| 1713743400 | 3138.33662852 | -3.83 | -0.12 | 3140.2309285 | 3186.82073803 | 3110.3907188 | 0 |
| 1713657000 | 3142.16510848 | 83.01 | 2.71 | 3045.87484944 | 3161.90570828 | 3012.09648978 | 0 |
| 1713570600 | 3059.15488931 | 1.43 | 0.05 | 3052.45504938 | 3113.83036876 | 2862.54649128 | 0 |
| 1713484200 | 3057.72917933 | 84.09 | 2.83 | 2980.4915901 | 3085.12673905 | 2948.40813042 | 0 |
| 1713397800 | 2973.64220017 | -102.32 | -3.33 | 3073.75096917 | 3110.1813488 | 2917.56095073 | 0 |
| 1713311400 | 3075.96430914 | -16.43 | -0.53 | 3087.57935903 | 3114.92706875 | 2990.96009 | 0 |
| 1713225000 | 3092.39486898 | -59.39 | -1.88 | 1793.862202 | 3262.67249727 | 1792.02772202 | 0 |
| 1713138600 | 3151.78615838 | 132.48 | 4.39 | 2998.99590991 | 3161.89573828 | 2906.02566085 | 0 |
| 1713052200 | 3019.30479971 | -214.37 | -6.63 | 3218.79452771 | 3289.342247 | 2880.3927911 | 0 |
| 1712965800 | 3233.67973756 | -263.06 | -7.52 | 3493.22874496 | 3541.95213447 | 3122.08552868 | 0 |
| 1712879400 | 3496.73818492 | -32.72 | -0.93 | 3525.38199464 | 3605.15196384 | 3466.65869522 | 0 |
| 1712793000 | 3529.45972459 | 30.78 | 0.88 | 3494.93361494 | 3546.47851442 | 3407.22752582 | 0 |
| 1712706600 | 3498.6823349 | -184.43 | -5.01 | 3687.00566301 | 3713.16694275 | 3452.35174537 | 0 |
| 1712620200 | 3683.10739305 | 238.26 | 6.92 | 1793.862202 | 3713.00742275 | 1792.02772202 | 0 |
| 1712533800 | 3444.84433544 | 92.36 | 2.76 | 3344.67574645 | 3447.46644542 | 3336.52028653 | 0 |
| 1712447400 | 3352.48225637 | 37.09 | 1.12 | 3303.96823686 | 3383.87778605 | 3303.26036686 | 0 |
| 1712361000 | 3315.39385674 | -2.35 | -0.07 | 3320.56828669 | 3336.36076653 | 3211.82549778 | 0 |
| 1712274600 | 3317.74677672 | 9.52 | 0.29 | 3295.22454694 | 3433.19937556 | 3245.62379744 | 0 |
| 1712188200 | 3308.22542681 | 40.33 | 1.23 | 3276.76010713 | 3357.13824632 | 3199.6222179 | 0 |
| 1712101800 | 3267.89677722 | -236.33 | -6.74 | 3495.76112493 | 3495.76112493 | 3209.7317978 | 0 |
| 1712015400 | 3504.22565485 | -127.35 | -3.51 | 1793.862202 | 3558.17332431 | 1792.02772202 | 0 |
| 1711929000 | 3631.57246357 | 134.12 | 3.83 | 3497.70527491 | 3642.37994346 | 3497.70527491 | 0 |
| 1711842600 | 3497.45602492 | -7.79 | -0.22 | 3500.83585488 | 3555.23217434 | 3479.4701451 | 0 |
| 1711756200 | 3505.24259484 | -48.28 | -1.36 | 3551.50339437 | 3571.02465418 | 3463.51814526 | 0 |
| 1711669800 | 3553.52730435 | 70.04 | 2.01 | 3489.67942499 | 3600.46606388 | 3457.08749532 | 0 |
| 1711583400 | 3483.48805506 | -92.22 | -2.58 | 3576.55800412 | 3654.06478334 | 3452.59102537 | 0 |
| 1711497000 | 3575.71055413 | 5.49 | 0.15 | 3571.82225417 | 3664.45352324 | 3538.3928445 | 0 |
| 1711410600 | 3570.21708419 | 124.67 | 3.62 | 1793.862202 | 3638.1227535 | 1792.02772202 | 0 |
| 1711324200 | 3445.54223544 | 101.23 | 3.03 | 3336.26106653 | 3460.40750529 | 3292.75198697 | 0 |
| 1711237800 | 3344.31682645 | 36.96 | 1.12 | 3319.0628167 | 3411.35510578 | 3262.46312727 | 0 |
| 1711151400 | 3307.35803682 | -174.57 | -5.01 | 3485.39232504 | 3529.80867459 | 3246.72049743 | 0 |
| 1711065000 | 3481.93273507 | -24.83 | -0.71 | 3496.58863492 | 3573.52712415 | 3401.31531588 | 0 |
| 1710978600 | 3506.75803482 | 343.1 | 10.84 | 3149.9317384 | 3522.47075466 | 3055.79499935 | 0 |
| 1710892200 | 3163.66042826 | -350.37 | -9.97 | 3507.96440481 | 3525.19256464 | 3145.53496845 | 0 |
| 1710805800 | 3514.02616475 | -108.95 | -3.01 | 1793.862202 | 3628.2524536 | 1792.02772202 | 0 |
| 1710719400 | 3622.97832366 | 113.54 | 3.24 | 3538.5723045 | 3664.95202324 | 3413.14970576 | 0 |
| 1710633000 | 3509.4399648 | -220.65 | -5.92 | 3735.56953253 | 3766.41671222 | 3471.80321517 | 0 |
| 1710546600 | 3730.08603258 | -142.73 | -3.69 | 1793.862202 | 3786.78542201 | 1792.02772202 | 0 |
| 1710460200 | 3872.81655115 | -121.78 | -3.05 | 3990.32296997 | 3998.58809989 | 3711.49198277 | 0 |
| 1710373800 | 3994.60009993 | 33.07 | 0.83 | 3964.94932023 | 4066.70313921 | 3930.11414058 | 0 |
| 1710287400 | 3961.52961026 | -96.07 | -2.37 | 4061.30936926 | 4080.11278907 | 3841.66030146 | 0 |
| 1710201000 | 4057.6005293 | 183.93 | 4.75 | 1793.862202 | 4077.6302591 | 1792.02772202 | 0 |
| 1710114600 | 3873.67397114 | -32.17 | -0.82 | 3899.16726089 | 3956.23554031 | 3793.58496195 | 0 |
| 1710028200 | 3905.84716082 | 24.49 | 0.63 | 3880.50342107 | 3938.57867049 | 3870.16453118 | 0 |
| 1709941800 | 3881.36084106 | 29.27 | 0.76 | 3863.12571125 | 3987.80056 | 3818.85891169 | 0 |
| 1709855400 | 3852.08892136 | 50.7 | 1.33 | 3812.04940176 | 3927.5119706 | 3730.92351257 | 0 |
| 1709769000 | 3801.39147187 | 264.47 | 7.48 | 3549.1405044 | 3888.35978099 | 3495.42214494 | 0 |
| 1709682600 | 3536.91728452 | -83.9 | -2.32 | 3622.89856366 | 3809.79618178 | 3234.46736755 | 0 |
| 1709596200 | 3620.81483368 | 148.01 | 4.26 | 1793.862202 | 3631.29330357 | 1792.02772202 | 0 |
| 1709509800 | 3472.80021516 | 60.94 | 1.79 | 3410.48771579 | 3481.61369507 | 3362.62174627 | 0 |
| 1709423400 | 3411.86357577 | -10.84 | -0.32 | 3421.86348567 | 3449.4704154 | 3391.03624598 | 0 |
|
CC10/BTC 0 BTC
-
|
CC10/EUR 0 €
-
|
|
CC10/USD $ 3,780.67
+0.32%
|
CC10/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
