BooBankBOOB

$ 0.048342

-0.001159

(

-2.34%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 4876

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.030753

Exchange

Ask

$ 0.031241

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 9,738

Genesis Date

10/19/2020

Days Range 0.048226-0.050036

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 201,436

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for BOOBUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.16355679	-0.11521439	-70.4430491696	0.02079427	0.46790079	0.13908816	CX
260	4.23500393	-4.18666153	-98.8585040109	0.02079427	4.45493073	1.03524456	CX

BooBank creates high-yield tokenomic games that serve in creating value through yield-farming tokens. BOOB and ECTO gamification tokens are used within ecosystem to purchase high value NFTs and other goodies.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1716940200	0.04955341	-0.000641	-1.28	0.05007752	0.05058229	0.04859826
1716853800	0.05019404	0.00089186	1.81	0.04728412	0.05118	0.04696213
1716767400	0.04930218	0.00099833	2.07	0.04833904	0.05001191	0.04810908
1716681000	0.04830385	0.0002324	0.48	0.04797967	0.04865201	0.04784884
1716594600	0.04807145	-0.000373	-0.77	0.04860006	0.04930051	0.04687474
1716508200	0.04844474	0.00020959	0.43	0.04817521	0.05080593	0.0460173
1716421800	0.04823515	-0.000647	-1.32	0.04884549	0.04914673	0.0471132
1716335400	0.04888248	0.00169825	3.60	0.04728412	0.04943289	0.04681686
1716249000	0.04718423	0.0076323	19.30	0.02319246	0.04748637	0.02316874
1716162600	0.03955193	-0.00072	-1.79	0.04025237	0.04043232	0.03942135
1716076200	0.04027145	0.0004545	1.14	0.03984105	0.04056766	0.03979039
1715989800	0.03981695	0.00187949	4.95	0.03792508	0.04018405	0.03781436
1715903400	0.03793746	-0.001216	-3.11	0.03914293	0.03919423	0.03771033
1715817000	0.03915337	0.00199769	5.38	0.03719718	0.03919887	0.03691502
1715730600	0.03715568	-0.000852	-2.24	0.03798347	0.03813893	0.03687635
1715644200	0.03800745	0.0002444	0.65	0.02319246	0.03858325	0.02316874
1715557800	0.03776305	0.00025947	0.69	0.03754844	0.03802395	0.03742727
1715471400	0.03750358	-1.2E-5	-0.03	0.03755823	0.03791245	0.03724333
1715385000	0.03751595	-0.001603	-4.10	0.03905412	0.03934543	0.03712822
1715298600	0.03911908	0.00079944	2.09	0.03834968	0.03940717	0.03805862
1715212200	0.03831964	-0.000585	-1.50	0.0388297	0.03915337	0.03789208
1715125800	0.03890434	-0.00065	-1.64	0.03955141	0.0403368	0.03877608
1715039400	0.03955464	-0.000863	-2.14	0.02319246	0.04133358	0.02316874
1714953000	0.04041814	0.00024169	0.60	0.04016562	0.04086155	0.03964048
1714866600	0.04017645	0.00014875	0.37	0.03998039	0.04081193	0.03991362
1714780200	0.0400277	0.00149382	3.88	0.03853297	0.04028485	0.03816535
1714693800	0.03853388	0.00012852	0.33	0.03836154	0.03883112	0.0373284
1714607400	0.03840536	-0.000544	-1.40	0.03881514	0.03892174	0.0362749
1714521000	0.03894932	-0.002496	-6.02	0.04135795	0.04187806	0.03761018
1714434600	0.0414456	-0.000646	-1.53	0.02319246	0.04166731	0.02316874
1714348200	0.04209165	0.00015443	0.37	0.04193851	0.04314347	0.041872
1714261800	0.04193722	0.00161202	4.00	0.04036671	0.04227881	0.03970661
1714175400	0.0403252	-0.000372	-0.91	0.04067078	0.04080845	0.04000759
1714089000	0.04069733	0.00028847	0.71	0.04046918	0.04110917	0.03960426
1714002600	0.04040886	-0.001085	-2.61	0.0415366	0.04243323	0.04001133
1713916200	0.04149407	0.0002319	0.56	0.04124503	0.04205774	0.04066627
1713829800	0.04126217	0.00068729	1.69	0.02319246	0.0416347	0.02316874
1713743400	0.04057488	-5.0E-5	-0.12	0.04059937	0.04120172	0.04021357
1713657000	0.04062438	0.00107322	2.71	0.03937946	0.0408796	0.03894275
1713570600	0.03955116	1.8E-5	0.05	0.03946453	0.04025804	0.03700925
1713484200	0.03953272	0.00108714	2.83	0.03853413	0.03988694	0.03811933
1713397800	0.03844558	-0.001323	-3.33	0.03973987	0.04021087	0.03772052
1713311400	0.03976848	-0.000212	-0.53	0.03991865	0.04027222	0.03866948
1713225000	0.03998091	-0.000768	-1.88	0.02319246	0.04218239	0.02316874
1713138600	0.04074877	0.00171283	4.39	0.03877337	0.04087947	0.03757138
1713052200	0.03903594	-0.002772	-6.63	0.0416151	0.0425272	0.03723998
1712965800	0.04180755	-0.003401	-7.52	0.0451632	0.04579314	0.04036477
1712879400	0.04520858	-0.000423	-0.93	0.04557891	0.04661024	0.04481969
1712793000	0.04563163	0.00039792	0.88	0.04518525	0.04585166	0.04405131
1712706600	0.04523371	-0.002384	-5.01	0.0476685	0.04800674	0.04463471
1712620200	0.0476181	0.00308045	6.92	0.02319246	0.04800468	0.02316874
1712533800	0.04453765	0.00119413	2.76	0.04324259	0.04457155	0.04313715
1712447400	0.04334352	0.00047951	1.12	0.04271629	0.04374943	0.04270714
1712361000	0.04286401	-3.0E-5	-0.07	0.04293091	0.04313509	0.041525
1712274600	0.04289443	0.00012309	0.29	0.04260325	0.0443871	0.04196197
1712188200	0.04277134	0.00052141	1.23	0.04236453	0.04340372	0.04136723
1712101800	0.04224993	-0.003055	-6.74	0.04519594	0.04519594	0.04149793
1712015400	0.04530538	-0.001646	-3.51	0.02319246	0.04600286	0.02316874
1711929000	0.04695182	0.00173396	3.83	0.04522108	0.04709155	0.04522108
1711842600	0.04521786	-0.000101	-0.22	0.04526155	0.04596483	0.04498532
1711756200	0.04531853	-0.000624	-1.36	0.04591662	0.04616901	0.04477908
1711669800	0.04594279	0.00090552	2.01	0.04511732	0.04654965	0.04469594
1711583400	0.04503727	-0.001192	-2.58	0.04624055	0.04724262	0.04463781
1711497000	0.04622959	7.1E-5	0.15	0.04617932	0.04737693	0.04574712
1711410600	0.04615857	0.0016119	3.62	0.02319246	0.04703651	0.02316874
1711324200	0.04454667	0.00130872	3.03	0.0431338	0.04473886	0.04257128
1711237800	0.04323795	0.00047783	1.12	0.04291145	0.04410468	0.04217968
1711151400	0.04276012	-0.002257	-5.01	0.04506189	0.04563614	0.04197615
1711065000	0.04501716	-0.000321	-0.71	0.04520664	0.04620136	0.04397487
1710978600	0.04533812	0.00443583	10.84	0.04072479	0.04554127	0.03950772
1710892200	0.04090229	-0.00453	-9.97	0.04535372	0.04557646	0.04066795
1710805800	0.04543209	-0.001409	-3.01	0.02319246	0.0469089	0.02316874
1710719400	0.04684071	0.00146791	3.24	0.04574944	0.04738338	0.04412788
1710633000	0.0453728	-0.002853	-5.92	0.04829638	0.04869519	0.0448862
1710546600	0.04822548	-0.001845	-3.68	0.02319246	0.04895854	0.02316874
1710460200	0.05007081	-0.001575	-3.05	0.05159003	0.05169689	0.04798508
1710373800	0.05164533	0.00042756	0.83	0.05126198	0.05257753	0.0508116
1710287400	0.05121777	-0.001242	-2.37	0.0525078	0.0527509	0.049668
1710201000	0.05245985	0.00237795	4.75	0.02319246	0.05271881	0.02316874
1710114600	0.0500819	-0.000416	-0.82	0.0504115	0.05114932	0.04904645
1710028200	0.05049786	0.00031658	0.63	0.0501702	0.05092104	0.05003653
1709941800	0.05018128	0.00037845	0.76	0.04994552	0.05155742	0.04937321
1709855400	0.04980283	0.00065546	1.33	0.04928517	0.05077796	0.04823631
1709769000	0.04914737	0.00341933	7.48	0.04588607	0.05027177	0.04519156
1709682600	0.04572804	-0.001085	-2.32	0.04683968	0.04925604	0.04181773
1709596200	0.04681274	0.00191365	4.26	0.02319246	0.04694821	0.02316874
1709509800	0.04489909	0.00078784	1.79	0.04409346	0.04501304	0.04347461
1709423400	0.04411125	-0.00014	-0.32	0.04424054	0.04459746	0.04384198
1709337000	0.04425137	0.00099911	2.31	0.0430892	0.04446779	0.0430892
1709250600	0.04325226	-0.000176	-0.41	0.04376593	0.04538001	0.04265455