We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for BOOBUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.16355679 | -0.11522677 | -70.450618406 | 0.02079427 | 0.46790079 | 0.13908816 | CX |
260 | 4.23500393 | -4.18667391 | -98.8587963365 | 0.02079427 | 4.45493073 | 1.03524456 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716940200 | 0.04955341 | -0.000641 | -1.28 | 0.05007752 | 0.05058229 | 0.04859826 | 0 |
1716853800 | 0.05019404 | 0.00089186 | 1.81 | 0.04728412 | 0.05118 | 0.04696213 | 0 |
1716767400 | 0.04930218 | 0.00099833 | 2.07 | 0.04833904 | 0.05001191 | 0.04810908 | 0 |
1716681000 | 0.04830385 | 0.0002324 | 0.48 | 0.04797967 | 0.04865201 | 0.04784884 | 0 |
1716594600 | 0.04807145 | -0.000373 | -0.77 | 0.04860006 | 0.04930051 | 0.04687474 | 0 |
1716508200 | 0.04844474 | 0.00020959 | 0.43 | 0.04817521 | 0.05080593 | 0.0460173 | 0 |
1716421800 | 0.04823515 | -0.000647 | -1.32 | 0.04884549 | 0.04914673 | 0.0471132 | 0 |
1716335400 | 0.04888248 | 0.00169825 | 3.60 | 0.04728412 | 0.04943289 | 0.04681686 | 0 |
1716249000 | 0.04718423 | 0.0076323 | 19.30 | 0.02319246 | 0.04748637 | 0.02316874 | 0 |
1716162600 | 0.03955193 | -0.00072 | -1.79 | 0.04025237 | 0.04043232 | 0.03942135 | 0 |
1716076200 | 0.04027145 | 0.0004545 | 1.14 | 0.03984105 | 0.04056766 | 0.03979039 | 0 |
1715989800 | 0.03981695 | 0.00187949 | 4.95 | 0.03792508 | 0.04018405 | 0.03781436 | 0 |
1715903400 | 0.03793746 | -0.001216 | -3.11 | 0.03914293 | 0.03919423 | 0.03771033 | 0 |
1715817000 | 0.03915337 | 0.00199769 | 5.38 | 0.03719718 | 0.03919887 | 0.03691502 | 0 |
1715730600 | 0.03715568 | -0.000852 | -2.24 | 0.03798347 | 0.03813893 | 0.03687635 | 0 |
1715644200 | 0.03800745 | 0.0002444 | 0.65 | 0.02319246 | 0.03858325 | 0.02316874 | 0 |
1715557800 | 0.03776305 | 0.00025947 | 0.69 | 0.03754844 | 0.03802395 | 0.03742727 | 0 |
1715471400 | 0.03750358 | -1.2E-5 | -0.03 | 0.03755823 | 0.03791245 | 0.03724333 | 0 |
1715385000 | 0.03751595 | -0.001603 | -4.10 | 0.03905412 | 0.03934543 | 0.03712822 | 0 |
1715298600 | 0.03911908 | 0.00079944 | 2.09 | 0.03834968 | 0.03940717 | 0.03805862 | 0 |
1715212200 | 0.03831964 | -0.000585 | -1.50 | 0.0388297 | 0.03915337 | 0.03789208 | 0 |
1715125800 | 0.03890434 | -0.00065 | -1.64 | 0.03955141 | 0.0403368 | 0.03877608 | 0 |
1715039400 | 0.03955464 | -0.000863 | -2.14 | 0.02319246 | 0.04133358 | 0.02316874 | 0 |
1714953000 | 0.04041814 | 0.00024169 | 0.60 | 0.04016562 | 0.04086155 | 0.03964048 | 0 |
1714866600 | 0.04017645 | 0.00014875 | 0.37 | 0.03998039 | 0.04081193 | 0.03991362 | 0 |
1714780200 | 0.0400277 | 0.00149382 | 3.88 | 0.03853297 | 0.04028485 | 0.03816535 | 0 |
1714693800 | 0.03853388 | 0.00012852 | 0.33 | 0.03836154 | 0.03883112 | 0.0373284 | 0 |
1714607400 | 0.03840536 | -0.000544 | -1.40 | 0.03881514 | 0.03892174 | 0.0362749 | 0 |
1714521000 | 0.03894932 | -0.002496 | -6.02 | 0.04135795 | 0.04187806 | 0.03761018 | 0 |
1714434600 | 0.0414456 | -0.000646 | -1.53 | 0.02319246 | 0.04166731 | 0.02316874 | 0 |
1714348200 | 0.04209165 | 0.00015443 | 0.37 | 0.04193851 | 0.04314347 | 0.041872 | 0 |
1714261800 | 0.04193722 | 0.00161202 | 4.00 | 0.04036671 | 0.04227881 | 0.03970661 | 0 |
1714175400 | 0.0403252 | -0.000372 | -0.91 | 0.04067078 | 0.04080845 | 0.04000759 | 0 |
1714089000 | 0.04069733 | 0.00028847 | 0.71 | 0.04046918 | 0.04110917 | 0.03960426 | 0 |
1714002600 | 0.04040886 | -0.001085 | -2.61 | 0.0415366 | 0.04243323 | 0.04001133 | 0 |
1713916200 | 0.04149407 | 0.0002319 | 0.56 | 0.04124503 | 0.04205774 | 0.04066627 | 0 |
1713829800 | 0.04126217 | 0.00068729 | 1.69 | 0.02319246 | 0.0416347 | 0.02316874 | 0 |
1713743400 | 0.04057488 | -5.0E-5 | -0.12 | 0.04059937 | 0.04120172 | 0.04021357 | 0 |
1713657000 | 0.04062438 | 0.00107322 | 2.71 | 0.03937946 | 0.0408796 | 0.03894275 | 0 |
1713570600 | 0.03955116 | 1.8E-5 | 0.05 | 0.03946453 | 0.04025804 | 0.03700925 | 0 |
1713484200 | 0.03953272 | 0.00108714 | 2.83 | 0.03853413 | 0.03988694 | 0.03811933 | 0 |
1713397800 | 0.03844558 | -0.001323 | -3.33 | 0.03973987 | 0.04021087 | 0.03772052 | 0 |
1713311400 | 0.03976848 | -0.000212 | -0.53 | 0.03991865 | 0.04027222 | 0.03866948 | 0 |
1713225000 | 0.03998091 | -0.000768 | -1.88 | 0.02319246 | 0.04218239 | 0.02316874 | 0 |
1713138600 | 0.04074877 | 0.00171283 | 4.39 | 0.03877337 | 0.04087947 | 0.03757138 | 0 |
1713052200 | 0.03903594 | -0.002772 | -6.63 | 0.0416151 | 0.0425272 | 0.03723998 | 0 |
1712965800 | 0.04180755 | -0.003401 | -7.52 | 0.0451632 | 0.04579314 | 0.04036477 | 0 |
1712879400 | 0.04520858 | -0.000423 | -0.93 | 0.04557891 | 0.04661024 | 0.04481969 | 0 |
1712793000 | 0.04563163 | 0.00039792 | 0.88 | 0.04518525 | 0.04585166 | 0.04405131 | 0 |
1712706600 | 0.04523371 | -0.002384 | -5.01 | 0.0476685 | 0.04800674 | 0.04463471 | 0 |
1712620200 | 0.0476181 | 0.00308045 | 6.92 | 0.02319246 | 0.04800468 | 0.02316874 | 0 |
1712533800 | 0.04453765 | 0.00119413 | 2.76 | 0.04324259 | 0.04457155 | 0.04313715 | 0 |
1712447400 | 0.04334352 | 0.00047951 | 1.12 | 0.04271629 | 0.04374943 | 0.04270714 | 0 |
1712361000 | 0.04286401 | -3.0E-5 | -0.07 | 0.04293091 | 0.04313509 | 0.041525 | 0 |
1712274600 | 0.04289443 | 0.00012309 | 0.29 | 0.04260325 | 0.0443871 | 0.04196197 | 0 |
1712188200 | 0.04277134 | 0.00052141 | 1.23 | 0.04236453 | 0.04340372 | 0.04136723 | 0 |
1712101800 | 0.04224993 | -0.003055 | -6.74 | 0.04519594 | 0.04519594 | 0.04149793 | 0 |
1712015400 | 0.04530538 | -0.001646 | -3.51 | 0.02319246 | 0.04600286 | 0.02316874 | 0 |
1711929000 | 0.04695182 | 0.00173396 | 3.83 | 0.04522108 | 0.04709155 | 0.04522108 | 0 |
1711842600 | 0.04521786 | -0.000101 | -0.22 | 0.04526155 | 0.04596483 | 0.04498532 | 0 |
1711756200 | 0.04531853 | -0.000624 | -1.36 | 0.04591662 | 0.04616901 | 0.04477908 | 0 |
1711669800 | 0.04594279 | 0.00090552 | 2.01 | 0.04511732 | 0.04654965 | 0.04469594 | 0 |
1711583400 | 0.04503727 | -0.001192 | -2.58 | 0.04624055 | 0.04724262 | 0.04463781 | 0 |
1711497000 | 0.04622959 | 7.1E-5 | 0.15 | 0.04617932 | 0.04737693 | 0.04574712 | 0 |
1711410600 | 0.04615857 | 0.0016119 | 3.62 | 0.02319246 | 0.04703651 | 0.02316874 | 0 |
1711324200 | 0.04454667 | 0.00130872 | 3.03 | 0.0431338 | 0.04473886 | 0.04257128 | 0 |
1711237800 | 0.04323795 | 0.00047783 | 1.12 | 0.04291145 | 0.04410468 | 0.04217968 | 0 |
1711151400 | 0.04276012 | -0.002257 | -5.01 | 0.04506189 | 0.04563614 | 0.04197615 | 0 |
1711065000 | 0.04501716 | -0.000321 | -0.71 | 0.04520664 | 0.04620136 | 0.04397487 | 0 |
1710978600 | 0.04533812 | 0.00443583 | 10.84 | 0.04072479 | 0.04554127 | 0.03950772 | 0 |
1710892200 | 0.04090229 | -0.00453 | -9.97 | 0.04535372 | 0.04557646 | 0.04066795 | 0 |
1710805800 | 0.04543209 | -0.001409 | -3.01 | 0.02319246 | 0.0469089 | 0.02316874 | 0 |
1710719400 | 0.04684071 | 0.00146791 | 3.24 | 0.04574944 | 0.04738338 | 0.04412788 | 0 |
1710633000 | 0.0453728 | -0.002853 | -5.92 | 0.04829638 | 0.04869519 | 0.0448862 | 0 |
1710546600 | 0.04822548 | -0.001845 | -3.68 | 0.02319246 | 0.04895854 | 0.02316874 | 0 |
1710460200 | 0.05007081 | -0.001575 | -3.05 | 0.05159003 | 0.05169689 | 0.04798508 | 0 |
1710373800 | 0.05164533 | 0.00042756 | 0.83 | 0.05126198 | 0.05257753 | 0.0508116 | 0 |
1710287400 | 0.05121777 | -0.001242 | -2.37 | 0.0525078 | 0.0527509 | 0.049668 | 0 |
1710201000 | 0.05245985 | 0.00237795 | 4.75 | 0.02319246 | 0.05271881 | 0.02316874 | 0 |
1710114600 | 0.0500819 | -0.000416 | -0.82 | 0.0504115 | 0.05114932 | 0.04904645 | 0 |
1710028200 | 0.05049786 | 0.00031658 | 0.63 | 0.0501702 | 0.05092104 | 0.05003653 | 0 |
1709941800 | 0.05018128 | 0.00037845 | 0.76 | 0.04994552 | 0.05155742 | 0.04937321 | 0 |
1709855400 | 0.04980283 | 0.00065546 | 1.33 | 0.04928517 | 0.05077796 | 0.04823631 | 0 |
1709769000 | 0.04914737 | 0.00341933 | 7.48 | 0.04588607 | 0.05027177 | 0.04519156 | 0 |
1709682600 | 0.04572804 | -0.001085 | -2.32 | 0.04683968 | 0.04925604 | 0.04181773 | 0 |
1709596200 | 0.04681274 | 0.00191365 | 4.26 | 0.02319246 | 0.04694821 | 0.02316874 | 0 |
1709509800 | 0.04489909 | 0.00078784 | 1.79 | 0.04409346 | 0.04501304 | 0.04347461 | 0 |
1709423400 | 0.04411125 | -0.00014 | -0.32 | 0.04424054 | 0.04459746 | 0.04384198 | 0 |
1709337000 | 0.04425137 | 0.00099911 | 2.31 | 0.0430892 | 0.04446779 | 0.0430892 | 0 |
1709250600 | 0.04325226 | -0.000176 | -0.41 | 0.04376593 | 0.04538001 | 0.04265455 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions