Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.05792 | Gate.io | 217943.39757 | /cdn/crypto/logos/exchanges/GATE.png | $ 13,340.26 | 1717622118 | BCUG/USDT | https://gate.io/trade/BCUG_USDT | USDT | 1 | https://gate.io/trade/BCUG_USDT | 71.7435989866 | 13 minutes ago |
1.497E-5 | Gate.io | 85837.5677682 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.39 | 1717622119 | BCUG/ETH | https://gate.io/trade/BCUG_ETH | ETH | 2 | https://gate.io/trade/BCUG_ETH | 28.2564010134 | 13 minutes ago |
8.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717622864 | BCUG/BTC | https://hitbtc.com/BCUG-to-BTC | BTC | 3 | https://hitbtc.com/BCUG-to-BTC | 0 | Recently |
1.263E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717606737 | BCUG/ETH | https://hitbtc.com/BCUG-to-ETH | ETH | 4 | https://hitbtc.com/BCUG-to-ETH | 0 | 4 hours ago |
2.033E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717545722 | BCUG/ETH | https://info.uniswap.org/#/tokens/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af | ETH | 5 | https://info.uniswap.org/#/tokens/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af | 0 | 21 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.06255816 | -0.00449056 | -7.1782162391 | 0.0580676 | 0.11910805 | 75586.0584266 | CX |
4 | 0.05437363 | 0.00369397 | 6.79367921546 | 0.05011878 | 0.11910805 | 114739.394879 | CX |
12 | 0.08617898 | -0.02811138 | -32.6197641235 | 0.05011878 | 0.29288745 | 93886.4749151 | CX |
26 | 0.07219148 | -0.01412388 | -19.5644693806 | 0.0415242 | 0.29288745 | 108158.032392 | CX |
52 | 0.06837188 | -0.01030428 | -15.07093267 | 0.02486783 | 1.36872357 | 146528.788099 | CX |
156 | 2.029648 | -1.9715804 | -97.1390310044 | 0.02486783 | 5.32676358 | 66722.1561144 | CX |
260 | 12.1083348 | -12.0502672 | -99.5204328179 | 0.02486783 | 18.63764204 | 62353.265364 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717545000 | 0.06825556 | -0.003364 | -4.70 | 0.07170997 | 0.07214326 | 0.06806236 | 31781 |
1717458600 | 0.07161972 | -0.005074 | -6.62 | 0.07660347 | 0.07698302 | 0.07104358 | 84279 |
1717372200 | 0.07669356 | -0.000333 | -0.43 | 0.07702603 | 0.09096713 | 0.06916589 | 97416 |
1717285800 | 0.07702623 | 0.00085826 | 1.13 | 0.07617263 | 0.11910805 | 0.06995435 | 106162 |
1717199400 | 0.07616797 | 0.01042094 | 15.85 | 0.06572229 | 0.08167596 | 0.06528463 | 86379 |
1717113000 | 0.06574703 | 0.00433662 | 7.06 | 0.06143406 | 0.06601861 | 0.06026472 | 112595 |
1717026600 | 0.06141041 | -0.001214 | -1.94 | 0.06255816 | 0.06358355 | 0.06012397 | 10488 |
1716940200 | 0.06262413 | 0.00199409 | 3.29 | 0.05998424 | 0.06599437 | 0.0595572 | 129771 |
1716853800 | 0.06063004 | 0.00302795 | 5.26 | 0.05776206 | 0.06092614 | 0.05710729 | 110868 |
1716767400 | 0.05760209 | 4.2E-5 | 0.07 | 0.05718933 | 0.05847434 | 0.05705467 | 176538 |
1716681000 | 0.05755991 | -0.002259 | -3.78 | 0.05963028 | 0.05964486 | 0.05533927 | 127923 |
1716594600 | 0.05981893 | 0.00224147 | 3.89 | 0.05776206 | 0.06276009 | 0.05733157 | 147944 |
1716508200 | 0.05757746 | -0.001547 | -2.62 | 0.05882683 | 0.06042122 | 0.054264 | 89799 |
1716421800 | 0.05912454 | -0.000718 | -1.20 | 0.05979688 | 0.06066008 | 0.05847106 | 151204 |
1716335400 | 0.05984217 | 0.00098085 | 1.67 | 0.05898594 | 0.06191232 | 0.05898594 | 123781 |
1716249000 | 0.05886132 | 0.0049185 | 9.12 | 0.0534439 | 0.0640332 | 0.05226842 | 64625 |
1716162600 | 0.05394282 | 0.00036211 | 0.68 | 0.0535241 | 0.05442794 | 0.05304885 | 184846 |
1716076200 | 0.05358071 | 0.00041937 | 0.79 | 0.05313171 | 0.05392843 | 0.05297064 | 184791 |
1715989800 | 0.05316134 | -5.1E-5 | -0.10 | 0.0529892 | 0.05406626 | 0.05253251 | 181530 |
1715903400 | 0.05321251 | -0.000217 | -0.41 | 0.05305097 | 0.05352775 | 0.0524522 | 184402 |
1715817000 | 0.05342962 | 4.5E-5 | 0.08 | 0.0534439 | 0.05378959 | 0.05226842 | 187236 |
1715730600 | 0.05338427 | 7.4E-5 | 0.14 | 0.05271717 | 0.05786017 | 0.05256112 | 52939 |
1715644200 | 0.05331068 | 0.00051857 | 0.98 | 0.05257946 | 0.06095045 | 0.0521143 | 49914 |
1715557800 | 0.05279211 | 0.00027546 | 0.52 | 0.05257946 | 0.05320008 | 0.05217751 | 129476 |
1715471400 | 0.05251665 | -7.6E-5 | -0.14 | 0.05265146 | 0.05325621 | 0.05145878 | 73225 |
1715385000 | 0.05259219 | 8.9E-5 | 0.17 | 0.05241554 | 0.05296015 | 0.05011878 | 101483 |
1715298600 | 0.05250273 | 0.00032974 | 0.63 | 0.05221388 | 0.05297932 | 0.05153694 | 77614 |
1715212200 | 0.05217299 | -0.002305 | -4.23 | 0.05437363 | 0.05484613 | 0.05132628 | 153683 |
1715125800 | 0.05447814 | -5.1E-5 | -0.09 | 0.05452511 | 0.05700553 | 0.05382017 | 87083 |
1715039400 | 0.05452955 | 0.00229013 | 4.38 | 0.05353961 | 0.06667997 | 0.05319977 | 62945 |
1714953000 | 0.05223942 | -0.002586 | -4.72 | 0.05481096 | 0.05515834 | 0.05210681 | 105048 |
1714866600 | 0.05482574 | 0.0011967 | 2.23 | 0.05356566 | 0.059048 | 0.05318302 | 96255 |
1714780200 | 0.05362904 | 8.8E-5 | 0.16 | 0.05353961 | 0.05505619 | 0.05319977 | 42549 |
1714693800 | 0.05354087 | 0.00131077 | 2.51 | 0.0521705 | 0.05491464 | 0.05149353 | 126413 |
1714607400 | 0.0522301 | -0.002281 | -4.18 | 0.05432313 | 0.05478678 | 0.05115927 | 136938 |
1714521000 | 0.05451092 | -0.002111 | -3.73 | 0.05650221 | 0.05726898 | 0.05411155 | 113782 |
1714434600 | 0.05662196 | -0.004083 | -6.73 | 0.05862621 | 0.06633777 | 0.05458674 | 57143 |
1714348200 | 0.06070471 | 0.00142649 | 2.41 | 0.05928004 | 0.06192042 | 0.05918603 | 47783 |
1714261800 | 0.05927822 | -0.002633 | -4.25 | 0.06210022 | 0.06222158 | 0.05588065 | 140751 |
1714175400 | 0.06191123 | 0.00113359 | 1.87 | 0.06073798 | 0.06252652 | 0.06047912 | 162113 |
1714089000 | 0.06077764 | -0.001105 | -1.79 | 0.0619753 | 0.0625908 | 0.058845 | 67217 |
1714002600 | 0.06188292 | -0.001179 | -1.87 | 0.06312662 | 0.06429222 | 0.06052917 | 13345 |
1713916200 | 0.06306197 | 0.00016036 | 0.25 | 0.06287548 | 0.06866553 | 0.05942624 | 39388 |
1713829800 | 0.06290161 | 0.00303084 | 5.06 | 0.05862621 | 0.06874834 | 0.05797606 | 66773 |
1713743400 | 0.05987077 | -0.001775 | -2.88 | 0.06160774 | 0.06162847 | 0.05705168 | 29867 |
1713657000 | 0.06164568 | 0.00276386 | 4.69 | 0.05862621 | 0.06181527 | 0.05679621 | 94632 |
1713570600 | 0.05888182 | 0.00343173 | 6.19 | 0.05535445 | 0.06138194 | 0.05254647 | 36136 |
1713484200 | 0.05545009 | 0.00140556 | 2.60 | 0.05416901 | 0.05715375 | 0.05260135 | 22401 |
1713397800 | 0.05404453 | -0.002106 | -3.75 | 0.0561106 | 0.05677562 | 0.05345651 | 8588 |
1713311400 | 0.056151 | -0.002099 | -3.60 | 0.05815921 | 0.06576604 | 0.05355766 | 82419 |
1713225000 | 0.05824992 | -0.001277 | -2.15 | 0.05927514 | 0.06305165 | 0.05762251 | 82494 |
1713138600 | 0.05952671 | 0.00168447 | 2.91 | 0.05763366 | 0.0609967 | 0.05430375 | 79005 |
1713052200 | 0.05784224 | -0.015816 | -21.47 | 0.07331878 | 0.07344096 | 0.05648112 | 13462 |
1712965800 | 0.07365784 | -0.005817 | -7.32 | 0.07939474 | 0.08018466 | 0.07030172 | 39447 |
1712879400 | 0.07947451 | -0.004709 | -5.59 | 0.08408584 | 0.08414267 | 0.07625904 | 21076 |
1712793000 | 0.0841831 | 0.00143593 | 1.74 | 0.08265851 | 0.09314539 | 0.07786926 | 23803 |
1712706600 | 0.08274717 | -0.001776 | -2.10 | 0.08461252 | 0.08848684 | 0.08109222 | 18113 |
1712620200 | 0.08452306 | -0.002617 | -3.00 | 0.14091599 | 0.29288745 | 0.08124918 | 42787 |
1712533800 | 0.08714039 | 0.00068872 | 0.80 | 0.08625036 | 0.09796046 | 0.08597579 | 27497 |
1712447400 | 0.08645167 | -0.033262 | -27.78 | 0.11930076 | 0.16151609 | 0.08283669 | 35716 |
1712361000 | 0.11971332 | -0.006008 | -4.78 | 0.14091599 | 0.29288745 | 0.11316562 | 29385 |
1712274600 | 0.12572163 | 0.06745439 | 115.77 | 0.05840182 | 0.1409198 | 0.0578491 | 122393 |
1712188200 | 0.05826724 | 0.0005792 | 1.00 | 0.05827177 | 0.05955435 | 0.05723754 | 176720 |
1712101800 | 0.05768804 | -0.003223 | -5.29 | 0.06093914 | 0.06103637 | 0.05755718 | 126051 |
1712015400 | 0.06091096 | -0.002177 | -3.45 | 0.06334436 | 0.0688507 | 0.06044964 | 15939 |
1711929000 | 0.0630881 | -0.001389 | -2.15 | 0.06448126 | 0.06661996 | 0.06307268 | 76066 |
1711842600 | 0.06447667 | 3.2E-5 | 0.05 | 0.06457409 | 0.06583521 | 0.06222563 | 53855 |
1711756200 | 0.06444443 | 0.00085875 | 1.35 | 0.06354946 | 0.06564265 | 0.06207785 | 70636 |
1711669800 | 0.06358568 | -0.001996 | -3.04 | 0.06552336 | 0.06696975 | 0.06095591 | 135156 |
1711583400 | 0.06558181 | -0.004749 | -6.75 | 0.07034734 | 0.07264425 | 0.06406513 | 105169 |
1711497000 | 0.07033067 | -0.002972 | -4.05 | 0.0733352 | 0.07748105 | 0.0697609 | 110402 |
1711410600 | 0.07330225 | 0.00691422 | 10.41 | 0.0651278 | 0.07397612 | 0.06117287 | 104834 |
1711324200 | 0.06638803 | 0.00184976 | 2.87 | 0.06438281 | 0.06696146 | 0.06281659 | 135133 |
1711237800 | 0.06453827 | 0.00170842 | 2.72 | 0.0630522 | 0.06507578 | 0.06108156 | 120256 |
1711151400 | 0.06282985 | -0.003456 | -5.21 | 0.06596725 | 0.06639494 | 0.06174305 | 176881 |
1711065000 | 0.06628594 | 0.003713 | 5.93 | 0.06239148 | 0.06866644 | 0.06201371 | 124249 |
1710978600 | 0.06257294 | 0.0013623 | 2.23 | 0.06094501 | 0.06414949 | 0.05721356 | 158640 |
1710892200 | 0.06121064 | -0.00403 | -6.18 | 0.0651278 | 0.06590731 | 0.0598031 | 98847 |
1710805800 | 0.06524034 | -0.002495 | -3.68 | 0.09149148 | 0.09191507 | 0.06522738 | 75536 |
1710719400 | 0.06773552 | -0.006536 | -8.80 | 0.07488854 | 0.0750738 | 0.06195303 | 118876 |
1710633000 | 0.074272 | -0.006391 | -7.92 | 0.08078122 | 0.08087582 | 0.07192675 | 137595 |
1710546600 | 0.08066264 | 0.00211866 | 2.70 | 0.09149148 | 0.09191507 | 0.07597198 | 109967 |
1710460200 | 0.07854398 | -0.004032 | -4.88 | 0.08264811 | 0.08634988 | 0.07635175 | 117665 |
1710373800 | 0.08257643 | -0.003926 | -4.54 | 0.08617898 | 0.09430509 | 0.0806975 | 150513 |
1710287400 | 0.086502 | -0.004743 | -5.20 | 0.09149148 | 0.09446784 | 0.08582104 | 122363 |
1710201000 | 0.09124514 | 0.00332013 | 3.78 | 0.07153805 | 0.09228 | 0.07153805 | 126850 |
1710114600 | 0.08792501 | 0.01153181 | 15.10 | 0.07626255 | 0.08806229 | 0.07623544 | 165696 |
1710028200 | 0.0763932 | 0.00040106 | 0.53 | 0.07597535 | 0.07882726 | 0.07359041 | 123099 |
1709941800 | 0.07599214 | 0.00246631 | 3.35 | 0.07373649 | 0.07786706 | 0.0712238 | 139107 |
1709855400 | 0.07352583 | 0.00218779 | 3.07 | 0.07153805 | 0.07739898 | 0.07153805 | 123501 |
1709769000 | 0.07133804 | 0.00333132 | 4.90 | 0.06795696 | 0.07570929 | 0.06786934 | 146955 |
1709682600 | 0.06800672 | -0.01022 | -13.06 | 0.07830839 | 0.08443291 | 0.06673319 | 128216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions