Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1718496138 | BAO/ETH | https://gate.io/trade/BAO_ETH | ETH | 1 | https://gate.io/trade/BAO_ETH | 0 | 4 hours ago |
| 7.5E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1718496138 | BAO/USDT | https://gate.io/trade/BAO_USDT | USDT | 2 | https://gate.io/trade/BAO_USDT | 0 | 4 hours ago |
| 1.0E-8 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1718496121 | BAO/ETH | https://analytics.sushi.com/tokens/0x374cb8c27130e2c9e04f44303f3c8351b9de61c1 | ETH | 3 | https://analytics.sushi.com/tokens/0x374cb8c27130e2c9e04f44303f3c8351b9de61c1 | 0 | 4 hours ago |
| 5.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718496121 | BAO/ETH | https://info.uniswap.org/#/tokens/0x374cb8c27130e2c9e04f44303f3c8351b9de61c1 | ETH | 4 | https://info.uniswap.org/#/tokens/0x374cb8c27130e2c9e04f44303f3c8351b9de61c1 | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00022008 | -6.92E-6 | -3.14431115958 | 3.375E-5 | 0.00022021 | 0.05339632 | CX |
| 4 | 0.00018736 | 2.58E-5 | 13.7702818104 | 3.058E-5 | 0.00023649 | 0.06867847 | CX |
| 12 | 3.346E-5 | 0.0001797 | 537.059175134 | 2.854E-5 | 0.00023649 | 0.08434528 | CX |
| 26 | 0.00013282 | 8.034E-5 | 60.4878783316 | 2.165E-5 | 0.00024473 | 0.22131013 | CX |
| 52 | 9.98E-5 | 0.00011336 | 113.587174349 | 1.538E-5 | 0.00024473 | 632564.957854 | CX |
| 156 | 0.00043052 | -0.00021736 | -50.4877822169 | 1.538E-5 | 0.00134646 | 32662056.9951 | CX |
| 260 | 1.118E-5 | 0.00020198 | 1806.61896243 | 1.058E-5 | 0.00387103 | 32883720.4513 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718495400 | 3.564E-5 | 8.5E-7 | 2.44 | 0.00020878 | 0.00021004 | 3.472E-5 | 0 |
| 1718409000 | 3.479E-5 | -0.000173 | -83.06 | 0.00020852 | 0.00021159 | 3.375E-5 | 0 |
| 1718322600 | 0.00020829 | 0.00017269 | 485.08 | 0.00021338 | 0.00021355 | 3.465E-5 | 0 |
| 1718236200 | 3.56E-5 | 6.2E-7 | 1.77 | 3.5E-5 | 3.653E-5 | 3.465E-5 | 0 |
| 1718149800 | 3.498E-5 | -0.000185 | -84.10 | 0.00022008 | 0.00022021 | 3.434E-5 | 0 |
| 1718063400 | 0.00021998 | -2.0E-6 | -0.90 | 0.0002208 | 0.00022257 | 0.00021923 | 0 |
| 1717977000 | 0.00022225 | 1.0E-6 | 0.45 | 0.0002208 | 0.00022306 | 0.00022002 | 0 |
| 1717890600 | 0.00022096 | 2.4E-7 | 0.11 | 0.00022062 | 0.00022245 | 0.00022014 | 0 |
| 1717804200 | 0.00022072 | -8.0E-6 | -3.50 | 0.00022867 | 0.00023033 | 0.0002185 | 0 |
| 1717717800 | 0.00022878 | -3.0E-6 | -1.29 | 0.00023195 | 0.00023267 | 0.00022588 | 0 |
| 1717631400 | 0.00023199 | 3.0E-6 | 1.31 | 0.00022469 | 0.0002332 | 0.0001915 | 0 |
| 1717545000 | 0.00022878 | 3.0E-6 | 1.33 | 0.00022597 | 0.00022982 | 0.00022452 | 0 |
| 1717458600 | 0.00022569 | -1.0E-6 | -0.44 | 0.00022652 | 0.00023096 | 0.00022546 | 0 |
| 1717372200 | 0.00022679 | 0.00018866 | 494.78 | 0.00022879 | 0.0002301 | 0.00022506 | 0 |
| 1717285800 | 3.813E-5 | -0.000188 | -83.26 | 0.0002258 | 0.00022825 | 3.788E-5 | 0 |
| 1717199400 | 0.00022579 | 0.00018833 | 502.75 | 0.00022469 | 0.00023056 | 0.00022335 | 0 |
| 1717113000 | 3.746E-5 | -0.000188 | -83.22 | 0.00022599 | 0.00022926 | 3.737E-5 | 0 |
| 1717026600 | 0.00022591 | 0.00018747 | 487.70 | 3.84E-5 | 0.0002329 | 3.84E-5 | 0 |
| 1716940200 | 3.844E-5 | -0.000195 | -83.46 | 0.00023309 | 0.00023419 | 3.77E-5 | 0 |
| 1716853800 | 0.00023364 | 4.0E-6 | 1.74 | 0.00022622 | 0.00023823 | 0.00022453 | 0 |
| 1716767400 | 0.00022949 | 0.00019202 | 512.46 | 3.75E-5 | 0.00023279 | 3.75E-5 | 0 |
| 1716681000 | 3.747E-5 | -0.000186 | -83.12 | 0.00022333 | 0.00022639 | 3.723E-5 | 0 |
| 1716594600 | 0.00022376 | 0.00018618 | 495.42 | 0.00022622 | 0.00022948 | 0.00021819 | 0 |
| 1716508200 | 3.758E-5 | -0.000187 | -83.29 | 0.00022424 | 0.00023649 | 3.751E-5 | 0 |
| 1716421800 | 0.00022452 | 0.0001866 | 492.09 | 3.789E-5 | 0.00022876 | 3.789E-5 | 0 |
| 1716335400 | 3.792E-5 | -0.000145 | -79.23 | 3.668E-5 | 3.834E-5 | 3.632E-5 | 0 |
| 1716249000 | 0.00018302 | 0.00015234 | 496.54 | 0.00017314 | 0.00018419 | 0.00015339 | 0 |
| 1716162600 | 3.068E-5 | -5.6E-7 | -1.79 | 0.00018736 | 0.0001882 | 3.058E-5 | 0 |
| 1716076200 | 3.124E-5 | 3.6E-7 | 1.17 | 0.00018545 | 0.00018883 | 3.099E-5 | 0 |
| 1715989800 | 3.088E-5 | 1.0E-6 | 3.40 | 0.00017653 | 0.00017709 | 2.941E-5 | 0 |
| 1715903400 | 2.943E-5 | -0.000153 | -83.95 | 3.036E-5 | 3.04E-5 | 2.925E-5 | 0 |
| 1715817000 | 0.00018225 | 9.0E-6 | 5.20 | 0.00017314 | 0.00018246 | 0.00017183 | 0 |
| 1715730600 | 0.00017295 | 0.00014347 | 486.67 | 0.0001768 | 0.00017752 | 0.00017165 | 0 |
| 1715644200 | 2.948E-5 | 1.9E-7 | 0.65 | 0.00017477 | 0.00017587 | 2.904E-5 | 0 |
| 1715557800 | 2.929E-5 | 2.0E-7 | 0.69 | 0.00017477 | 0.00017587 | 2.904E-5 | 0 |
| 1715471400 | 2.909E-5 | -1.0E-8 | -0.03 | 0.00017482 | 0.00017611 | 2.896E-5 | 0 |
| 1715385000 | 2.91E-5 | -0.000153 | -84.02 | 0.00018178 | 0.00018314 | 2.88E-5 | 0 |
| 1715298600 | 0.00018209 | 4.0E-6 | 2.24 | 0.0001785 | 0.00018343 | 0.00017715 | 0 |
| 1715212200 | 0.00017836 | 0.00014818 | 490.99 | 0.00018074 | 0.00018225 | 0.00017637 | 0 |
| 1715125800 | 3.018E-5 | -0.000123 | -80.17 | 3.068E-5 | 3.129E-5 | 3.008E-5 | 0 |
| 1715039400 | 0.00015343 | -3.5E-5 | -18.60 | 0.00017936 | 0.00018213 | 2.96E-5 | 0 |
| 1714953000 | 0.00018813 | 1.0E-6 | 0.53 | 0.00018696 | 0.0001902 | 0.00018451 | 0 |
| 1714866600 | 0.00018701 | 0.00015596 | 502.29 | 0.00018609 | 0.00018997 | 0.00018578 | 0 |
| 1714780200 | 3.105E-5 | 1.0E-6 | 3.35 | 0.00017936 | 0.00018213 | 2.96E-5 | 0 |
| 1714693800 | 2.989E-5 | 1.0E-7 | 0.34 | 0.00017856 | 0.0001806 | 2.953E-5 | 0 |
| 1714607400 | 2.979E-5 | -4.2E-7 | -1.39 | 0.00018067 | 0.00018117 | 2.854E-5 | 0 |
| 1714521000 | 3.021E-5 | -0.000163 | -84.50 | 0.00019251 | 0.00019493 | 2.917E-5 | 0 |
| 1714434600 | 0.00019291 | -3.0E-6 | -1.53 | 0.00018369 | 0.00019395 | 0.00015954 | 0 |
| 1714348200 | 0.00019592 | 7.2E-7 | 0.37 | 0.00019521 | 0.00020082 | 0.0001949 | 0 |
| 1714261800 | 0.0001952 | 7.0E-6 | 3.73 | 0.00018789 | 0.00019679 | 0.00018482 | 0 |
| 1714175400 | 0.0001877 | -2.0E-6 | -1.06 | 0.00018931 | 0.00018995 | 0.00018622 | 0 |
| 1714089000 | 0.00018943 | 1.0E-6 | 0.53 | 0.00018837 | 0.00019135 | 0.00018434 | 0 |
| 1714002600 | 0.00018809 | 0.0001559 | 484.31 | 0.00019334 | 0.00019751 | 0.00018624 | 0 |
| 1713916200 | 3.219E-5 | -0.000128 | -79.98 | 3.199E-5 | 3.262E-5 | 3.154E-5 | 0 |
| 1713829800 | 0.00016005 | -2.9E-5 | -15.36 | 0.00018369 | 0.00018719 | 0.00015853 | 0 |
| 1713743400 | 0.00018886 | 0.00015735 | 499.37 | 0.00018898 | 0.00019178 | 0.00018718 | 0 |
| 1713657000 | 3.151E-5 | -0.000153 | -83.11 | 0.0001833 | 0.00018412 | 3.032E-5 | 0 |
| 1713570600 | 0.0001841 | 0.00015344 | 500.46 | 0.00018369 | 0.00018739 | 0.00017226 | 0 |
| 1713484200 | 3.066E-5 | -0.000148 | -82.70 | 0.00017936 | 0.00017972 | 2.957E-5 | 0 |
| 1713397800 | 0.00017895 | 0.0001481 | 480.06 | 0.00018498 | 0.00018717 | 0.00017558 | 0 |
| 1713311400 | 3.085E-5 | -0.000124 | -79.96 | 3.096E-5 | 3.124E-5 | 2.999E-5 | 0 |
| 1713225000 | 0.00015508 | 0.00012347 | 390.60 | 0.00018887 | 0.00018931 | 3.109E-5 | 0 |
| 1713138600 | 3.161E-5 | 1.0E-6 | 3.30 | 3.008E-5 | 0.00018144 | 2.914E-5 | 0 |
| 1713052200 | 3.028E-5 | -2.0E-6 | -6.17 | 0.0001937 | 0.00019416 | 2.889E-5 | 0 |
| 1712965800 | 3.243E-5 | -0.000178 | -84.59 | 0.00021022 | 0.00021098 | 3.131E-5 | 0 |
| 1712879400 | 0.00021043 | 0.00017503 | 494.44 | 3.535E-5 | 0.00021696 | 3.535E-5 | 0 |
| 1712793000 | 3.54E-5 | 3.1E-7 | 0.88 | 3.505E-5 | 0.0002131 | 3.417E-5 | 0 |
| 1712706600 | 3.509E-5 | -2.0E-6 | -5.41 | 0.00022188 | 0.00022346 | 3.484E-5 | 0 |
| 1712620200 | 3.694E-5 | -0.00017 | -82.00 | 3.354E-5 | 0.00021719 | 3.354E-5 | 0 |
| 1712533800 | 0.00020731 | 0.00017369 | 516.63 | 3.354E-5 | 0.00020747 | 3.354E-5 | 0 |
| 1712447400 | 3.362E-5 | 3.7E-7 | 1.11 | 3.313E-5 | 0.00020063 | 3.313E-5 | 0 |
| 1712361000 | 3.325E-5 | -2.0E-8 | -0.06 | 3.33E-5 | 0.00020013 | 3.221E-5 | 0 |
| 1712274600 | 3.327E-5 | -0.000166 | -83.38 | 0.0001983 | 0.00020661 | 3.301E-5 | 0 |
| 1712188200 | 0.00019909 | 0.00016632 | 507.54 | 0.00019719 | 0.00020203 | 0.00019255 | 0 |
| 1712101800 | 3.277E-5 | -0.000178 | -84.41 | 0.00021037 | 0.00021037 | 3.276E-5 | 0 |
| 1712015400 | 0.00021088 | 0.00017446 | 479.02 | 0.00021868 | 0.00021868 | 0.00017546 | 0 |
| 1711929000 | 3.642E-5 | -0.000174 | -82.67 | 0.00021049 | 0.00021786 | 3.614E-5 | 0 |
| 1711842600 | 0.00021047 | -4.7E-7 | -0.22 | 0.00021068 | 0.00021395 | 0.00020939 | 0 |
| 1711756200 | 0.00021094 | -3.0E-6 | -1.40 | 0.00021373 | 0.0002149 | 0.00020843 | 0 |
| 1711669800 | 0.00021385 | 0.00017892 | 512.22 | 0.00021001 | 0.00021667 | 0.00020804 | 0 |
| 1711583400 | 3.493E-5 | -9.3E-7 | -2.59 | 0.00021523 | 0.00021757 | 3.462E-5 | 0 |
| 1711497000 | 3.586E-5 | 6.0E-8 | 0.17 | 0.00021495 | 0.00022052 | 3.549E-5 | 0 |
| 1711410600 | 3.58E-5 | 1.0E-6 | 2.89 | 3.507E-5 | 0.00021894 | 3.45E-5 | 0 |
| 1711324200 | 3.455E-5 | 1.0E-6 | 2.98 | 3.346E-5 | 3.47E-5 | 3.302E-5 | 0 |
| 1711237800 | 3.354E-5 | 3.7E-7 | 1.12 | 0.00019974 | 0.00020529 | 3.354E-5 | 0 |
| 1711151400 | 3.317E-5 | -2.0E-6 | -5.73 | 0.00020975 | 0.00021242 | 3.256E-5 | 0 |
| 1711065000 | 3.492E-5 | -2.5E-7 | -0.71 | 3.507E-5 | 3.584E-5 | 3.411E-5 | 0 |
| 1710978600 | 3.517E-5 | 3.0E-6 | 9.45 | 3.159E-5 | 3.533E-5 | 3.064E-5 | 0 |
| 1710892200 | 3.173E-5 | -0.00018 | -85.12 | 0.00021111 | 0.00021214 | 3.155E-5 | 0 |
| 1710805800 | 0.00021147 | 0.00017514 | 482.08 | 4.002E-5 | 0.00021835 | 3.926E-5 | 0 |
| 1710719400 | 3.633E-5 | -0.000175 | -82.86 | 0.00021295 | 0.00021386 | 3.423E-5 | 0 |
| 1710633000 | 0.0002112 | -1.3E-5 | -5.79 | 0.0002248 | 0.00022666 | 0.00020893 | 0 |
|
BAO/ETH 0.00000006 ETH
+500.00%
|
BAO/USD $ 0.000213
+497.82%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
