We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001134 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1716940935 | BANANA/USDT | https://exchange.latoken.com/exchange/BANANA-USDT | USDT | 1 | https://exchange.latoken.com/exchange/BANANA-USDT | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 327.95689308 | -295.70121444 | -90.1646590389 | 6.18161419 | 730.50136702 | 0.88149071 | CX |
| 260 | 309.7714148 | -277.51573616 | -89.5872643185 | 6.18161419 | 730.50136702 | 1.13760158 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 32.48816372 | -0.42 | -1.28 | 32.83177854 | 33.16271695 | 31.86194981 | 0 |
| 1716853800 | 32.90817494 | 0.58 | 1.81 | 31.0003775 | 33.55458658 | 30.78927326 | 0 |
| 1716767400 | 32.3234551 | 0.65 | 2.07 | 31.69200161 | 32.7887633 | 31.54123702 | 0 |
| 1716681000 | 31.66893057 | 0.15 | 0.48 | 31.45638968 | 31.89719019 | 31.37061274 | 0 |
| 1716594600 | 31.5165603 | -0.24 | -0.77 | 31.86313294 | 32.32235648 | 30.73197596 | 0 |
| 1716508200 | 31.76129923 | 0.14 | 0.43 | 31.58459029 | 33.30934059 | 30.1698201 | 0 |
| 1716421800 | 31.62388711 | -0.42 | -1.32 | 32.02403865 | 32.22153688 | 30.88831816 | 0 |
| 1716335400 | 32.04829282 | 1.11 | 3.60 | 31.0003775 | 32.40914753 | 30.69403128 | 0 |
| 1716249000 | 30.93488279 | 5 | 19.30 | 24.90269346 | 31.13297259 | 24.27529642 | 0 |
| 1716162600 | 25.93100263 | -0.47 | -1.79 | 26.39022616 | 26.50820114 | 25.8453947 | 0 |
| 1716076200 | 26.40273354 | 0.3 | 1.14 | 26.12055699 | 26.59693591 | 26.08734483 | 0 |
| 1715989800 | 26.10475375 | 1.23 | 4.95 | 24.86441075 | 26.34543623 | 24.79181726 | 0 |
| 1715903400 | 24.87252364 | -0.8 | -3.11 | 25.66285462 | 25.69648932 | 24.72361826 | 0 |
| 1715817000 | 25.66969987 | 1.31 | 5.38 | 24.38718673 | 25.69953165 | 24.20219588 | 0 |
| 1715730600 | 24.35997474 | -0.56 | -2.24 | 24.90269346 | 25.00461168 | 24.17684309 | 0 |
| 1715644200 | 24.91841219 | 0.16 | 0.65 | 25.14278438 | 25.4464263 | 24.69167374 | 0 |
| 1715557800 | 24.75818256 | 0.17 | 0.69 | 24.61747458 | 24.92922938 | 24.53803583 | 0 |
| 1715471400 | 24.58806534 | -0.01 | -0.03 | 24.62389728 | 24.85612884 | 24.41744106 | 0 |
| 1715385000 | 24.59617823 | -1.05 | -4.10 | 25.60462771 | 25.79561873 | 24.34197426 | 0 |
| 1715298600 | 25.6472204 | 0.52 | 2.09 | 25.14278438 | 25.83609868 | 24.95196239 | 0 |
| 1715212200 | 25.12309372 | -0.38 | -1.50 | 25.45749702 | 25.66969987 | 24.84277637 | 0 |
| 1715125800 | 25.5064279 | -0.43 | -1.64 | 25.93066459 | 26.44557975 | 25.42234115 | 0 |
| 1715039400 | 25.93277732 | -0.57 | -2.14 | 25.81792918 | 27.09909017 | 25.53161167 | 0 |
| 1714953000 | 26.49890512 | 0.16 | 0.60 | 26.3333514 | 26.78961711 | 25.98906051 | 0 |
| 1714866600 | 26.34045018 | 0.1 | 0.37 | 26.21191154 | 26.75708103 | 26.16813572 | 0 |
| 1714780200 | 26.24292645 | 0.98 | 3.88 | 25.26295661 | 26.41152251 | 25.02193609 | 0 |
| 1714693800 | 25.26354817 | 0.08 | 0.33 | 25.15055924 | 25.45842662 | 24.4732172 | 0 |
| 1714607400 | 25.1792924 | -0.36 | -1.40 | 25.44794747 | 25.51783666 | 23.78252269 | 0 |
| 1714521000 | 25.53592165 | -1.64 | -6.02 | 27.11506243 | 27.45605745 | 24.65795453 | 0 |
| 1714434600 | 27.17252875 | -0.42 | -1.53 | 25.81792918 | 27.31788475 | 25.53161167 | 0 |
| 1714348200 | 27.59608936 | 0.1 | 0.37 | 27.49569232 | 28.28568525 | 27.45208552 | 0 |
| 1714261800 | 27.49484722 | 1.06 | 4.00 | 26.46518591 | 27.71879687 | 26.03241379 | 0 |
| 1714175400 | 26.43797392 | -0.24 | -0.91 | 26.66454335 | 26.75479928 | 26.229743 | 0 |
| 1714089000 | 26.68195227 | 0.19 | 0.71 | 26.5323708 | 26.95195948 | 25.9653134 | 0 |
| 1714002600 | 26.49282045 | -0.71 | -2.62 | 27.23219232 | 27.82003901 | 26.23219377 | 0 |
| 1713916200 | 27.20430425 | 0.15 | 0.56 | 27.04103228 | 27.57386342 | 26.66158552 | 0 |
| 1713829800 | 27.05227202 | 0.45 | 1.69 | 25.81792918 | 27.2965039 | 25.53161167 | 0 |
| 1713743400 | 26.60166843 | -0.03 | -0.12 | 26.6177252 | 27.01263716 | 26.36478886 | 0 |
| 1713657000 | 26.63412 | 0.7 | 2.71 | 25.81792918 | 26.80144842 | 25.53161167 | 0 |
| 1713570600 | 25.93049557 | 0.01 | 0.05 | 25.87370532 | 26.39394457 | 24.26397217 | 0 |
| 1713484200 | 25.91841074 | 0.71 | 2.83 | 25.26371719 | 26.1506423 | 24.99176627 | 0 |
| 1713397800 | 25.2056593 | -0.87 | -3.33 | 26.05421719 | 26.36301417 | 24.73029449 | 0 |
| 1713311400 | 26.07297825 | -0.14 | -0.53 | 26.17143158 | 26.40324059 | 25.35245196 | 0 |
| 1713225000 | 26.21224958 | -0.5 | -1.88 | 26.60276705 | 27.65558391 | 25.67020693 | 0 |
| 1713138600 | 26.71567148 | 1.12 | 4.39 | 25.42056645 | 26.80136391 | 24.63251723 | 0 |
| 1713052200 | 25.5927119 | -1.82 | -6.63 | 27.28365848 | 27.88164629 | 24.41524382 | 0 |
| 1712965800 | 27.40983087 | -2.23 | -7.52 | 29.60986147 | 30.02285842 | 26.46391827 | 0 |
| 1712879400 | 29.63960875 | -0.28 | -0.93 | 29.88240397 | 30.55856288 | 29.38464419 | 0 |
| 1712793000 | 29.91696827 | 0.26 | 0.88 | 29.62431256 | 30.06122564 | 28.88088425 | 0 |
| 1712706600 | 29.65608806 | -1.56 | -5.01 | 31.25238423 | 31.47413663 | 29.26337334 | 0 |
| 1712620200 | 31.21934109 | 2.02 | 6.92 | 30.80085104 | 31.47278448 | 28.92280086 | 0 |
| 1712533800 | 29.19973784 | 0.78 | 2.76 | 28.3506729 | 29.22196379 | 28.2815443 | 0 |
| 1712447400 | 28.41684369 | 0.31 | 1.12 | 28.00562143 | 28.68296347 | 27.99962127 | 0 |
| 1712361000 | 28.10246909 | -0.02 | -0.07 | 28.14632942 | 28.28019215 | 27.22458648 | 0 |
| 1712274600 | 28.12241328 | 0.08 | 0.29 | 27.93150678 | 29.10103098 | 27.51107301 | 0 |
| 1712188200 | 28.0417069 | 0.34 | 1.23 | 27.77499555 | 28.45630953 | 27.1211471 | 0 |
| 1712101800 | 27.69986678 | -2 | -6.74 | 29.63132684 | 29.63132684 | 27.20683953 | 0 |
| 1712015400 | 29.70307523 | -1.08 | -3.51 | 30.80085104 | 30.80085104 | 28.91358935 | 0 |
| 1711929000 | 30.78251252 | 1.14 | 3.83 | 29.64780615 | 30.8741206 | 29.64780615 | 0 |
| 1711842600 | 29.64569342 | -0.07 | -0.22 | 29.67434207 | 30.13542481 | 29.49323864 | 0 |
| 1711756200 | 29.71169518 | -0.41 | -1.36 | 30.10381833 | 30.26928754 | 29.35802376 | 0 |
| 1711669800 | 30.12097372 | 0.59 | 2.01 | 29.57977616 | 30.5188435 | 29.30351526 | 0 |
| 1711583400 | 29.52729589 | -0.78 | -2.58 | 30.3161902 | 30.9731655 | 29.26540157 | 0 |
| 1711497000 | 30.30900691 | 0.05 | 0.15 | 30.27604829 | 31.06122419 | 29.9926886 | 0 |
| 1711410600 | 30.26244229 | 1.06 | 3.62 | 32.31229987 | 32.54393986 | 29.01297229 | 0 |
| 1711324200 | 29.20565349 | 0.86 | 3.03 | 28.27934705 | 29.33165686 | 27.91054847 | 0 |
| 1711237800 | 28.34763057 | 0.31 | 1.12 | 28.13356851 | 28.9158711 | 27.65380922 | 0 |
| 1711151400 | 28.03435459 | -1.48 | -5.01 | 29.54343716 | 29.91992609 | 27.52036903 | 0 |
| 1711065000 | 29.51411244 | -0.21 | -0.71 | 29.63834111 | 30.29049938 | 28.83077024 | 0 |
| 1710978600 | 29.72454059 | 2.91 | 10.84 | 26.69995275 | 29.85772725 | 25.90201594 | 0 |
| 1710892200 | 26.81632205 | -2.97 | -9.97 | 29.73476622 | 29.88079829 | 26.66268415 | 0 |
| 1710805800 | 29.78614787 | -0.92 | -3.01 | 32.31229987 | 32.54393986 | 29.29523335 | 0 |
| 1710719400 | 30.7096655 | 0.96 | 3.24 | 29.99420977 | 31.06544966 | 28.93108278 | 0 |
| 1710633000 | 29.7472736 | -1.87 | -5.92 | 31.66402903 | 31.9255008 | 29.42825099 | 0 |
| 1710546600 | 31.61754891 | -1.21 | -3.69 | 32.31229987 | 32.54393986 | 30.33672596 | 0 |
| 1710460200 | 32.82738405 | -1.03 | -3.05 | 33.82341066 | 33.89346887 | 31.45993907 | 0 |
| 1710373800 | 33.85966515 | 0.28 | 0.83 | 33.60833449 | 34.47083641 | 33.313059 | 0 |
| 1710287400 | 33.5793478 | -0.81 | -2.37 | 34.42511688 | 34.58450142 | 32.56329249 | 0 |
| 1710201000 | 34.39367942 | 1.56 | 4.75 | 32.31229987 | 34.5634586 | 31.96657232 | 0 |
| 1710114600 | 32.83465185 | -0.27 | -0.82 | 33.05074213 | 33.53447337 | 32.15578865 | 0 |
| 1710028200 | 33.10736336 | 0.21 | 0.63 | 32.89254072 | 33.38480739 | 32.80490458 | 0 |
| 1709941800 | 32.89980852 | 0.25 | 0.76 | 32.74524101 | 33.80202981 | 32.37001972 | 0 |
| 1709855400 | 32.65168922 | 0.43 | 1.33 | 32.31229987 | 33.29100207 | 31.62464769 | 0 |
| 1709769000 | 32.22195943 | 2.24 | 7.48 | 30.08378963 | 32.95913405 | 29.62845352 | 0 |
| 1709682600 | 29.98018123 | -0.71 | -2.32 | 30.70898943 | 32.29320077 | 27.4165071 | 0 |
| 1709596200 | 30.69132699 | 1.25 | 4.26 | 26.86094296 | 30.78014626 | 26.77558857 | 0 |
| 1709509800 | 29.43670192 | 0.52 | 1.79 | 28.90851879 | 29.51140814 | 28.50278964 | 0 |
| 1709423400 | 28.92018108 | -0.09 | -0.32 | 29.0049439 | 29.23895016 | 28.74364115 | 0 |
| 1709337000 | 29.01204269 | 0.66 | 2.31 | 28.25010684 | 29.1539338 | 28.25010684 | 0 |
| 1709250600 | 28.3570111 | -0.12 | -0.41 | 28.69378066 | 29.75200612 | 27.96514148 | 0 |
|
BANANA/BTC 0 BTC
-
|
BANANA/EUR 0 €
-
|
|
BANANA/USD $ 32.26
-0.61%
|
BANANA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
