We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.13 | Binance | 2234839.77 | /cdn/crypto/logos/exchanges/BINA.png | $ 6,878,926.80 | 1716905988 | API3/USDT | https://www.binance.com/en/trade/API3_USDT | USDT | 1 | https://www.binance.com/en/trade/API3_USDT | 62.2805491095 | Recently |
| 3.14 | OKX | 680554.657814 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,099,813.97 | 1716905987 | API3/USDT | https://www.okx.com/trade-spot/API3-USDT | USDT | 2 | https://www.okx.com/trade-spot/API3-USDT | 18.9657076792 | Recently |
| 3.13 | Coinbase | 208629.07 | /cdn/crypto/logos/exchanges/GDAX.png | $ 646,517.60 | 1716905988 | API3/USD | https://pro.coinbase.com/trade/API3-USD | USD | 3 | https://pro.coinbase.com/trade/API3-USD | 5.81407813403 | Recently |
| 3.12 | DigiFinex | 159584.9718 | /cdn/crypto/logos/exchanges/DGFX.png | $ 491,736.11 | 1716905323 | API3/USDT | https://www.digifinex.com/en-ww/trade/USDT/API3 | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/API3 | 4.44731645049 | 11 minutes ago |
| 4.619E-5 | Upbit | 85484.1800394 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 3.84 | 1716905845 | API3/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3 | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3 | 2.38227444513 | Recently |
| 3.14 | Kucoin | 53586.9694 | /cdn/crypto/logos/exchanges/KUCN.png | $ 164,765.10 | 1716905635 | API3/USDT | https://trade.kucoin.com/API3-USDT | USDT | 6 | https://trade.kucoin.com/API3-USDT | 1.49336248806 | 6 minutes ago |
| 4.596E-5 | Binance | 52589.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.36 | 1716905985 | API3/BTC | https://www.binance.com/en/trade/API3_BTC | BTC | 7 | https://www.binance.com/en/trade/API3_BTC | 1.46556220867 | Recently |
| 3.18 | Gate.io | 32373.54 | /cdn/crypto/logos/exchanges/GATE.png | $ 98,902.51 | 1716904106 | API3/USDT | https://gate.io/trade/API3_USDT | USDT | 8 | https://gate.io/trade/API3_USDT | 0.902186311021 | 31 minutes ago |
| 3.12 | Kraken | 32126.8385139 | /cdn/crypto/logos/exchanges/KRKN.png | $ 98,957.02 | 1716905628 | API3/USD | https://trade.kraken.com/markets/kraken/API3/USD | USD | 9 | https://trade.kraken.com/markets/kraken/API3/USD | 0.89531123021 | 6 minutes ago |
| 2.82 | Bitvavo | 19235.0395972 | /cdn/crypto/logos/exchanges/BITV.png | € 53,047.20 | 1716884827 | API3/EUR | https://account.bitvavo.com/markets/API3-EUR | EUR | 10 | https://account.bitvavo.com/markets/API3-EUR | 0.536042379564 | 6 hours ago |
| 3.15 | HTX | 12758.4517 | /cdn/crypto/logos/exchanges/HUOB.png | $ 38,974.60 | 1716905987 | API3/USDT | https://www.huobi.com/en-us/exchange/api3_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/api3_usdt | 0.355552728357 | Recently |
| 3.14 | Crypto.com | 11994.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 36,883.93 | 1716905988 | API3/USDT | https://crypto.com/exchange/trade/API3_USDT | USDT | 12 | https://crypto.com/exchange/trade/API3_USDT | 0.334274057828 | Recently |
| 4.591E-5 | LATOKEN | 1769.41 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.079407 | 1716905547 | API3/BTC | https://exchange.latoken.com/exchange/API3-BTC | BTC | 13 | https://exchange.latoken.com/exchange/API3-BTC | 0.0493099451152 | 7 minutes ago |
| 0.000824 | Gate.io | 1575.54 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.24 | 1716904106 | API3/ETH | https://gate.io/trade/API3_ETH | ETH | 14 | https://gate.io/trade/API3_ETH | 0.0439071729711 | 31 minutes ago |
| 3.22 | Gemini | 1232.630097 | /cdn/crypto/logos/exchanges/GEMN.png | $ 3,723.93 | 1716905986 | API3/USD | https://gemini.com/?symbol=API3USD | USD | 15 | https://gemini.com/?symbol=API3USD | 0.0343509545161 | Recently |
| 0.00081509 | Uniswap (v3) | 7.69453127 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.006132 | 1716905320 | API3/ETH | https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a | ETH | 16 | https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a | 0.000214431315868 | 11 minutes ago |
| 0.00079942 | SushiSwap | 0.00983238 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000786 | 1716862999 | API3/ETH | https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a | ETH | 17 | https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a | 2.74008917182E-7 | 12 hours ago |
| 1.14 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1716854528 | API3/USDT | https://pro.coinbase.com/trade/API3-USDT | USDT | 18 | https://pro.coinbase.com/trade/API3-USDT | 0 | 14 hours ago |
| 1.04 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1716854532 | API3/USDT | https://exchange.latoken.com/exchange/API3-USDT | USDT | 19 | https://exchange.latoken.com/exchange/API3-USDT | 0 | 14 hours ago |
| 0.000681 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1716854529 | API3/ETH | https://www.okx.com/trade-spot/API3-ETH | ETH | 20 | https://www.okx.com/trade-spot/API3-ETH | 0 | 14 hours ago |
| 2.58 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1716854525 | API3/USD | https://cex.io/api3-usd | USD | 21 | https://cex.io/api3-usd | 0 | 14 hours ago |
| 0.001047 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1716854535 | API3/ETH | https://www.huobi.com/en-us/exchange/api3_eth | ETH | 22 | https://www.huobi.com/en-us/exchange/api3_eth | 0 | 14 hours ago |
| 7.434E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1716854535 | API3/BTC | https://www.huobi.com/en-us/exchange/api3_btc | BTC | 23 | https://www.huobi.com/en-us/exchange/api3_btc | 0 | 14 hours ago |
| 1.09 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692174076 | API3/USDT | https://poloniex.com/exchange#USDT_API3 | USDT | 24 | https://poloniex.com/exchange#USDT_API3 | 0 | 10 months ago |
| 1.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1716905648 | API3/USDT | https://www.bibox.com/en/exchange/basic/API3_USDT | USDT | 25 | https://www.bibox.com/en/exchange/basic/API3_USDT | 0 | 6 minutes ago |
| 3.78E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716905508 | API3/BTC | https://hitbtc.com/API3-to-BTC | BTC | 26 | https://hitbtc.com/API3-to-BTC | 0 | 8 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.65 | 0.48 | 18.1132075472 | 2.57 | 3.24 | 250642.744438 | CX |
| 4 | 2.33 | 0.8 | 34.3347639485 | 2 | 3.24 | 257710.826536 | CX |
| 12 | 3.62 | -0.49 | -13.5359116022 | 1.89 | 4.39 | 348530.349209 | CX |
| 26 | 1.41 | 1.72 | 121.985815603 | 1.35 | 4.94 | 609285.538105 | CX |
| 52 | 1.21 | 1.92 | 158.67768595 | 0.831 | 4.94 | 423710.455377 | CX |
| 156 | 3.83783054 | -0.70783054 | -18.4435068881 | 0.831 | 11.11 | 404668.275864 | CX |
| 260 | 1.9221595 | 1.2078405 | 62.8376833452 | 0.831 | 11.11 | 389779.408172 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 3.07 | 0.36 | 13.28 | 2.71 | 3.24 | 2.71 | 558102 |
| 1716767400 | 2.71 | -0.07 | -2.52 | 2.78 | 2.8 | 2.67 | 49734 |
| 1716681000 | 2.78 | -0.01 | -0.36 | 2.81 | 2.93 | 2.66 | 108141 |
| 1716594600 | 2.79 | -0.08 | -2.79 | 2.86 | 2.93 | 2.68 | 98406 |
| 1716508200 | 2.87 | 0.13 | 4.74 | 2.76 | 3.02 | 2.67 | 468736 |
| 1716421800 | 2.74 | 0.1 | 3.79 | 2.58 | 2.85 | 2.58 | 294519 |
| 1716335400 | 2.64 | -0.01 | -0.38 | 2.65 | 2.7 | 2.57 | 176858 |
| 1716249000 | 2.65 | 0.16 | 6.43 | 2.49 | 2.7 | 2.4 | 330859 |
| 1716162600 | 2.49 | -0.07 | -2.73 | 2.56 | 2.56 | 2.43 | 84566 |
| 1716076200 | 2.56 | 0.01 | 0.39 | 2.56 | 2.64 | 2.49 | 131280 |
| 1715989800 | 2.55 | 0.09 | 3.66 | 2.45 | 2.62 | 2.44 | 201114 |
| 1715903400 | 2.46 | 0.1 | 4.24 | 2.36 | 2.49 | 2.18 | 265654 |
| 1715817000 | 2.36 | 0.21 | 9.77 | 2.17 | 2.39 | 2.13 | 147486 |
| 1715730600 | 2.15 | -0.12 | -5.29 | 2.32 | 2.32 | 2.15 | 88026 |
| 1715644200 | 2.27 | -0.06 | -2.58 | 2.25 | 2.35 | 2.17 | 341045 |
| 1715557800 | 2.33 | -0.02 | -0.85 | 2.35 | 2.47 | 2.32 | 151264 |
| 1715471400 | 2.35 | 0.04 | 1.73 | 2.32 | 2.5 | 2.3 | 338324 |
| 1715385000 | 2.31 | -0.21 | -8.33 | 2.47 | 2.58 | 2.28 | 352319 |
| 1715298600 | 2.52 | -0.04 | -1.56 | 2.56 | 2.85 | 2.41 | 1034385 |
| 1715212200 | 2.56 | 0.27 | 11.79 | 2.28 | 2.7 | 2.24 | 729117 |
| 1715125800 | 2.29 | -0.04 | -1.72 | 2.34 | 2.42 | 2.28 | 106808 |
| 1715039400 | 2.33 | -0.13 | -5.28 | 2.46 | 2.52 | 2.33 | 72450 |
| 1714953000 | 2.46 | 0.08 | 3.36 | 2.37 | 2.52 | 2.33 | 72085 |
| 1714866600 | 2.38 | -0.02 | -0.83 | 2.39 | 2.44 | 2.37 | 170204 |
| 1714780200 | 2.4 | 0.15 | 6.67 | 2.24 | 2.5 | 2.23 | 262653 |
| 1714693800 | 2.25 | 0.08 | 3.69 | 2.15 | 2.29 | 2.07 | 114656 |
| 1714607400 | 2.17 | 0 | 0.00 | 2.38 | 2.38 | 2 | 314257 |
| 1714521000 | 2.17 | -0.17 | -7.26 | 2.33 | 2.38 | 2.08 | 152841 |
| 1714434600 | 2.34 | -0.03 | -1.27 | 2.36 | 2.42 | 2.27 | 160361 |
| 1714348200 | 2.37 | -0.07 | -2.87 | 2.44 | 2.54 | 2.37 | 97594 |
| 1714261800 | 2.44 | 0.06 | 2.52 | 2.47 | 2.47 | 2.28 | 110729 |
| 1714175400 | 2.38 | -0.09 | -3.64 | 2.44 | 2.47 | 2.36 | 54814 |
| 1714089000 | 2.47 | 0.01 | 0.41 | 2.6 | 2.6 | 2.38 | 149437 |
| 1714002600 | 2.46 | -0.11 | -4.28 | 2.57 | 2.72 | 2.44 | 96082 |
| 1713916200 | 2.57 | 0 | 0.00 | 2.57 | 2.62 | 2.53 | 111377 |
| 1713829800 | 2.57 | 0.07 | 2.80 | 2.62 | 2.64 | 2.5 | 184794 |
| 1713743400 | 2.5 | -0.07 | -2.72 | 2.21 | 2.75 | 2.21 | 210073 |
| 1713657000 | 2.57 | 0.19 | 7.98 | 2.35 | 2.58 | 2.33 | 172792 |
| 1713570600 | 2.38 | 0.07 | 3.03 | 2.31 | 2.43 | 2.11 | 217424 |
| 1713484200 | 2.31 | 0.06 | 2.67 | 2.29 | 2.35 | 2.16 | 130826 |
| 1713397800 | 2.25 | -0.05 | -2.17 | 2.31 | 2.35 | 2.13 | 149006 |
| 1713311400 | 2.3 | 0.05 | 2.22 | 2.24 | 2.34 | 2.15 | 174768 |
| 1713225000 | 2.25 | -0.16 | -6.64 | 2.39 | 2.53 | 2.14 | 366525 |
| 1713138600 | 2.41 | 0.15 | 6.64 | 2.24 | 2.45 | 2.14 | 257022 |
| 1713052200 | 2.26 | -0.31 | -12.06 | 2.61 | 2.69 | 1.89 | 929366 |
| 1712965800 | 2.57 | -0.61 | -19.18 | 3.18 | 3.23 | 2.41 | 546026 |
| 1712879400 | 3.18 | -0.05 | -1.55 | 3.23 | 3.25 | 3.13 | 82291 |
| 1712793000 | 3.23 | -0.02 | -0.62 | 3.24 | 3.29 | 3 | 133745 |
| 1712706600 | 3.25 | -0.22 | -6.34 | 3.48 | 3.5 | 3.23 | 112706 |
| 1712620200 | 3.47 | 0.07 | 2.06 | 3.39 | 3.52 | 3.33 | 155274 |
| 1712533800 | 3.4 | 0.17 | 5.26 | 3.22 | 3.53 | 3.19 | 380563 |
| 1712447400 | 3.23 | 0.07 | 2.22 | 3.15 | 3.29 | 3.13 | 166467 |
| 1712361000 | 3.16 | -0.07 | -2.17 | 3.25 | 3.25 | 3.04 | 304959 |
| 1712274600 | 3.23 | 0.03 | 0.94 | 3.18 | 3.33 | 3.11 | 114622 |
| 1712188200 | 3.2 | -0.06 | -1.84 | 3.26 | 3.37 | 3.11 | 151057 |
| 1712101800 | 3.26 | -0.17 | -4.96 | 3.42 | 3.42 | 3.13 | 564386 |
| 1712015400 | 3.43 | -0.26 | -7.05 | 3.69 | 3.7 | 3.31 | 204859 |
| 1711929000 | 3.69 | 0.05 | 1.37 | 3.63 | 3.69 | 3.61 | 107355 |
| 1711842600 | 3.64 | -0.05 | -1.36 | 3.68 | 3.75 | 3.61 | 272389 |
| 1711756200 | 3.69 | -0.15 | -3.91 | 3.83 | 3.92 | 3.64 | 429392 |
| 1711669800 | 3.84 | -0.03 | -0.78 | 3.87 | 3.9 | 3.72 | 371840 |
| 1711583400 | 3.87 | -0.08 | -2.03 | 3.95 | 4.11 | 3.77 | 413876 |
| 1711497000 | 3.95 | 0.03 | 0.77 | 3.92 | 4.27 | 3.86 | 731154 |
| 1711410600 | 3.92 | 0.3 | 8.29 | 3.6 | 4.05 | 3.59 | 704301 |
| 1711324200 | 3.62 | 0.09 | 2.55 | 3.63 | 3.71 | 3.48 | 207039 |
| 1711237800 | 3.53 | 0.03 | 0.86 | 3.5 | 3.93 | 3.35 | 286577 |
| 1711151400 | 3.5 | -0.19 | -5.15 | 3.7 | 4.06 | 3.41 | 838582 |
| 1711065000 | 3.69 | -0.22 | -5.63 | 3.87 | 3.9 | 3.62 | 600226 |
| 1710978600 | 3.91 | 0.84 | 27.36 | 3.08 | 3.93 | 2.9 | 951264 |
| 1710892200 | 3.07 | -0.11 | -3.46 | 3.21 | 3.27 | 2.77 | 751727 |
| 1710805800 | 3.18 | -0.17 | -5.07 | 3.35 | 3.54 | 3.09 | 493258 |
| 1710719400 | 3.35 | 0.19 | 6.01 | 3.2 | 3.41 | 3.03 | 332796 |
| 1710633000 | 3.16 | -0.37 | -10.48 | 3.53 | 3.54 | 3.09 | 341712 |
| 1710546600 | 3.53 | -0.36 | -9.25 | 3.79 | 3.85 | 3.17 | 979289 |
| 1710460200 | 3.89 | 0.02 | 0.52 | 3.89 | 3.97 | 3.56 | 473230 |
| 1710373800 | 3.87 | -0.13 | -3.25 | 3.98 | 4.1 | 3.81 | 538671 |
| 1710287400 | 4 | 0.06 | 1.52 | 3.92 | 4.13 | 3.69 | 669351 |
| 1710201000 | 3.94 | 0 | 0.00 | 3.89 | 4.2 | 3.7 | 1170314 |
| 1710114600 | 3.94 | 0.1 | 2.60 | 3.84 | 3.95 | 3.64 | 428589 |
| 1710028200 | 3.84 | 0.06 | 1.59 | 3.76 | 4.39 | 3.75 | 1032482 |
| 1709941800 | 3.78 | 0.06 | 1.61 | 3.73 | 3.81 | 2.89 | 472607 |
| 1709855400 | 3.72 | 0.21 | 5.98 | 3.51 | 3.73 | 3.41 | 432069 |
| 1709769000 | 3.51 | 0.17 | 5.09 | 3.32 | 3.54 | 3.18 | 579571 |
| 1709682600 | 3.34 | -0.31 | -8.49 | 3.62 | 3.86 | 2.73 | 961010 |
| 1709596200 | 3.65 | -0.13 | -3.44 | 3.79 | 3.84 | 3.47 | 442419 |
| 1709509800 | 3.78 | -0.16 | -4.06 | 3.91 | 4.01 | 3.46 | 518743 |
| 1709423400 | 3.94 | 0.06 | 1.55 | 3.88 | 3.99 | 3.74 | 528429 |
| 1709337000 | 3.88 | 0.01 | 0.26 | 3.89 | 3.98 | 3.79 | 473859 |
| 1709250600 | 3.87 | -0.07 | -1.78 | 3.91 | 4.05 | 3.72 | 634639 |
| 1709164200 | 3.94 | -0.2 | -4.83 | 4.14 | 4.35 | 3.25 | 1022631 |
|
API3/BTC 0.00004591 BTC
+3.75%
|
API3/EUR 2.81 €
-0.35%
|
|
API3/USD $ 3.13
+2.29%
|
API3/GBP £ 2.44
+1.67%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
