AIOZ NetworkAIOZ

$ 0.755

0.0016

(

0.21%

)

Official Links

Website

Source Code

Info

Rank 84

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.7529

Exchange

GDAX

Ask

$ 0.7549

Last Trade Time

00:27:08

Volume (24h)

$ 2,512,929

Last Trade Size

40.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.754

Fully Diluted Market Cap

$ 755,000,000

Genesis Date

3/31/2021

Days Range 0.7499-0.755

52 Weeks Range 0.0104-1.08

Circulating Supply 1,074,660,435 / 1,000,000,000

107.47%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.755	Coinbase	18254.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 13,755.86	1717547267	AIOZ/USD	https://pro.coinbase.com/trade/AIOZ-USD	USD	1	https://pro.coinbase.com/trade/AIOZ-USD	48.5382778863	Recently
0.7556	Kucoin	14050.2133	/cdn/crypto/logos/exchanges/KUCN.png	$ 10,569.66	1717546965	AIOZ/USDT	https://trade.kucoin.com/AIOZ-USDT	USDT	2	https://trade.kucoin.com/AIOZ-USDT	37.3583617285	5 minutes ago
0.7515	Gate.io	2468.94069236	/cdn/crypto/logos/exchanges/GATE.png	$ 1,855.68	1717546341	AIOZ/USDT	https://gate.io/trade/AIOZ_USDT	USDT	3	https://gate.io/trade/AIOZ_USDT	6.56471026467	15 minutes ago
0.752658	Crypto.com	1582	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,188.16	1717547267	AIOZ/USDT	https://crypto.com/exchange/trade/AIOZ_USDT	USDT	4	https://crypto.com/exchange/trade/AIOZ_USDT	4.20640790232	Recently
0.754	LATOKEN	558.03	/cdn/crypto/logos/exchanges/LATK.png	$ 420.16	1717547129	AIOZ/USDT	https://exchange.latoken.com/exchange/AIOZ-USDT	USDT	5	https://exchange.latoken.com/exchange/AIOZ-USDT	1.48375587973	Recently
0.7538	HTX	541.1616	/cdn/crypto/logos/exchanges/HUOB.png	$ 407.47	1717547267	AIOZ/USDT	https://www.huobi.com/en-us/exchange/aioz_usdt	USDT	6	https://www.huobi.com/en-us/exchange/aioz_usdt	1.43890419132	Recently
0.00019729	Gate.io	154.01276765	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.030455	1717546341	AIOZ/ETH	https://gate.io/trade/AIOZ_ETH	ETH	7	https://gate.io/trade/AIOZ_ETH	0.409507283756	15 minutes ago
0.00019454	Uniswap (v3)	0.02815562	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000547	1717546628	AIOZ/ETH	https://info.uniswap.org/#/tokens/0x626e8036deb333b408be468f951bdb42433cbf18	ETH	8	https://info.uniswap.org/#/tokens/0x626e8036deb333b408be468f951bdb42433cbf18	7.48634781686E-5	11 minutes ago
0.0317	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1717545740	AIOZ/USDT	https://pro.coinbase.com/trade/AIOZ-USDT	USDT	9	https://pro.coinbase.com/trade/AIOZ-USDT	0	25 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.802	-0.047	-5.86034912718	0.7158	0.807	2027396.4	CX
4	0.7308	0.0242	3.31143951834	0.7158	0.9491	3192551.46429	CX
12	0.7064	0.0486	6.87995469989	0.5252	1.08	5433667.30595	CX
26	0.1794	0.5756	320.847268673	0.1077	1.08	8929667.68373	CX
52	0.0162	0.7388	4560.49382716	0.0104	1.08	9744550.46279	CX
156	0.50514175	0.24985825	49.4629972676	0.0104	128.60741088	4860663.15391	CX
260	0.87565266	-0.12065266	-13.7785980117	0.0104	128.60741088	4770432.83346	CX

AIOZ is a Blockchain-based Content Delivery Network that is about to bring a revolution to the entertainment industry.

With Bitcoin at a ‘Range Low’, Crypto Analyst Picks Out Two ‘Promising’ Altcoins for Traders To Watch

One widely followed crypto analyst says Bitcoin (BTC) needs to hold current price levels or face a precipitous drop. Crypto trader Michaël van de...

Crypto: AIOZ Network Partners with Alibaba Cloud, Google Integrates ENS Domain Balances, and Key Updates

Correction in the cryptocurrency market and future prospects The cryptocurrency market has experienced a...

Crypto: Starknet Roadmap Unveiled for Efficiency and Savings, BlackRock Launches Tokenized Fund, and More

Sharp drop in Bitcoin raises caution in the market Bitcoin (COIN:BTCUSD) faced a significant 8% drop...

Date	Close	Change	Change %	Open	High	Low	Volume
1717545000	0.7534	0.0306	4.23	0.7211	0.7591	0.71	2098346
1717458600	0.7228	-0.0007	-0.10	0.7251	0.744	0.7158	2068460
1717372200	0.7235	-0.0147	-1.99	0.7394	0.7526	0.7229	1342130
1717285800	0.7382	-0.0088	-1.18	0.7496	0.7523	0.7339	999990
1717199400	0.747	0.0063	0.85	0.7418	0.7715	0.7339	1365390
1717113000	0.7407	-0.004	-0.54	0.7445	0.7669	0.7251	2012772
1717026600	0.7447	-0.033	-4.24	0.7742	0.7762	0.7301	3262128
1716940200	0.7777	-0.021	-2.63	0.802	0.807	0.777	3140903
1716853800	0.7987	0.0032	0.40	0.7946	0.8273	0.772	2142884
1716767400	0.7955	-0.0339	-4.09	0.834	0.8388	0.7923	1971542
1716681000	0.8294	-0.024	-2.81	0.8471	0.8562	0.8265	1373183
1716594600	0.8534	0.0036	0.42	0.8464	0.8836	0.83	2366850
1716508200	0.8498	-0.0373	-4.20	0.8833	0.9154	0.8361	5918063
1716421800	0.8871	0.0142	1.63	0.8603	0.9491	0.8362	7143399
1716335400	0.8729	-0.0074	-0.84	0.8807	0.9277	0.7973	6541496
1716249000	0.8803	0.0744	9.23	0.8055	0.8819	0.8033	3475425
1716162600	0.8059	-0.0081	-1.00	0.8139	0.8276	0.79	1330464
1716076200	0.814	-0.0225	-2.69	0.8424	0.8547	0.806	1605639
1715989800	0.8365	0.0284	3.51	0.8068	0.8569	0.8052	1986337
1715903400	0.8081	0.0031	0.39	0.803	0.82	0.7801	2021756
1715817000	0.805	0.0467	6.16	0.7591	0.8379	0.7551	2842827
1715730600	0.7583	-0.0452	-5.63	0.8016	0.8174	0.75	2111171
1715644200	0.8035	0.0309	4.00	0.7739	0.8376	0.7333	2696608
1715557800	0.7726	-0.0341	-4.23	0.804	0.8081	0.7674	1353252
1715471400	0.8067	-0.014	-1.71	0.8241	0.8256	0.7877	1267347
1715385000	0.8207	-0.04	-4.65	0.8568	0.8803	0.771	4915026
1715298600	0.8607	0.1003	13.19	0.7656	0.8931	0.7625	7675795
1715212200	0.7604	-0.0538	-6.61	0.8089	0.8228	0.75	4386993
1715125800	0.8142	0.0834	11.41	0.7308	0.8999	0.725	10073601
1715039400	0.7308	-0.029	-3.82	0.7601	0.7949	0.71	4112050
1714953000	0.7598	0.0536	7.59	0.7084	0.784	0.6754	3327884
1714866600	0.7062	0.0017	0.24	0.7024	0.7217	0.684	2199112
1714780200	0.7045	0.076	12.09	0.6284	0.72	0.6271	3657027
1714693800	0.6285	0.0126	2.05	0.6219	0.6535	0.5951	1942782
1714607400	0.6159	0.0089	1.47	0.6063	0.669	0.5558	4799899
1714521000	0.607	-0.0438	-6.73	0.6459	0.6498	0.5619	4065445
1714434600	0.6508	0.0043	0.67	0.7421	0.7619	0.6088	3911714
1714348200	0.6465	0.0201	3.21	0.6281	0.702	0.6276	2632889
1714261800	0.6264	-0.0053	-0.84	0.6317	0.6351	0.5941	2277911
1714175400	0.6317	-0.0377	-5.63	0.6698	0.6759	0.6287	2379408
1714089000	0.6694	-0.0727	-9.80	0.7053	0.713	0.6469	2870658
1714002600	0.7421	-0.0094	-1.25	0.7421	0.7619	0.71	1940720
1713916200	0.7515	0.0101	1.36	0.734	0.788	0.7104	2928823
1713829800	0.7414	-0.0081	-1.08	0.6865	0.8114	0.6791	5044464
1713743400	0.7495	0.0634	9.24	0.6865	0.7575	0.6791	2790188
1713657000	0.6861	0.0765	12.55	0.6037	0.7	0.5931	2876054
1713570600	0.6096	-0.0272	-4.27	0.6382	0.6668	0.5615	6130293
1713484200	0.6368	0.0021	0.33	0.6285	0.6624	0.6101	2820360
1713397800	0.6347	-0.0437	-6.44	0.677	0.6889	0.5936	4648066
1713311400	0.6784	-0.0104	-1.51	0.6929	0.6996	0.6	6794697
1713225000	0.6888	0.0204	3.05	0.6658	0.8097	0.6457	13374434
1713138600	0.6684	0.0434	6.94	0.63	0.675	0.535	7143439
1713052200	0.625	-0.0427	-6.40	0.6763	0.6888	0.5252	11123410
1712965800	0.6677	-0.0823	-10.97	0.7507	0.7673	0.5936	9456325
1712879400	0.75	-0.0609	-7.51	0.811	0.8137	0.75	2961439
1712793000	0.8109	0.0027	0.33	0.8029	0.8389	0.7515	4270211
1712706600	0.8082	-0.0563	-6.51	0.8699	0.8709	0.8019	2620966
1712620200	0.8645	0.0289	3.46	0.8331	0.8864	0.8237	2489389
1712533800	0.8356	-0.0343	-3.94	0.8727	0.8822	0.8239	2595618
1712447400	0.8699	0.0469	5.70	0.8203	0.88	0.8077	2457890
1712361000	0.823	-0.0057	-0.69	0.831	0.8398	0.7426	5475586
1712274600	0.8287	-0.02	-2.36	0.8431	0.8791	0.8091	4484112
1712188200	0.8487	-0.0185	-2.13	0.8629	0.9178	0.825	4229651
1712101800	0.8672	-0.053	-5.76	0.915	0.9225	0.8051	6249111
1712015400	0.9202	-0.0213	-2.26	0.9396	0.9912	0.85	7920249
1711929000	0.9415	0.1218	14.86	0.8143	0.942	0.8059	4959990
1711842600	0.8197	-0.0043	-0.52	0.8222	0.8755	0.7937	5556917
1711756200	0.824	-0.0789	-8.74	0.9048	0.913	0.8191	5478336
1711669800	0.9029	-0.0045	-0.50	0.9099	0.9549	0.8835	7009477
1711583400	0.9074	-0.0583	-6.04	0.9621	1.04	0.89	9146227
1711497000	0.9657	-0.0643	-6.24	1.04	1.06	0.8668	10095125
1711410600	1.03	0.1	10.21	0.93	1.08	0.9275	15871911
1711324200	0.9346	0.0465	5.24	0.8888	0.965	0.875	9032825
1711237800	0.8881	0.0789	9.75	0.817	0.946	0.79	7002405
1711151400	0.8092	-0.053	-6.15	0.867	0.92	0.77	7677199
1711065000	0.8622	-0.0552	-6.02	0.929	0.955	0.84	6483011
1710978600	0.9174	0.1639	21.75	0.7704	0.9738	0.7397	12876022
1710892200	0.7535	-0.0914	-10.82	0.8464	0.89	0.7221	16121385
1710805800	0.8449	-0.0228	-2.63	0.8791	0.99	0.8055	14388191
1710719400	0.8677	0.1802	26.21	0.6968	0.9202	0.6793	18100433
1710633000	0.6875	-0.0524	-7.08	0.7374	0.794	0.6777	8533369
1710546600	0.7399	-0.0612	-7.64	0.7595	0.763	0.6509	12815766
1710460200	0.8011	-0.0149	-1.83	0.7916	0.8138	0.705	5324050
1710373800	0.816	0.1287	18.73	0.697	0.82	0.6864	13806807
1710287400	0.6873	-0.0351	-4.86	0.7064	0.76	0.6164	15754867
1710201000	0.7224	-0.052	-6.71	0.7742	0.8178	0.69	60046776
1710114600	0.7744	-0.0316	-3.92	0.824	0.8486	0.6653	29114860
1710028200	0.806	0.291	56.50	0.5146	0.888	0.5146	72413466
1709941800	0.515	0.1147	28.65	0.3907	0.545	0.3898	47028106
1709855400	0.4003	0.0879	28.14	0.311	0.45	0.3094	36980779
1709769000	0.3124	0.0648	26.17	0.2458	0.3198	0.22	13087838
1709682600	0.2476	0.0071	2.95	0.2374	0.262	0.2135	12662657