Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.23 | Binance | 1747356.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,943,244.13 | 1718302179 | SNX/USDT | https://www.binance.com/en/trade/SNX_USDT | USDT | 1 | https://www.binance.com/en/trade/SNX_USDT | 54.0397645866 | Recently |
| 2.23 | OKX | 498816.60534 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,129,525.63 | 1718302179 | SNX/USDT | https://www.okx.com/trade-spot/SNX-USDT | USDT | 2 | https://www.okx.com/trade-spot/SNX-USDT | 15.4266919096 | Recently |
| 2.22 | DigiFinex | 211358.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 478,601.85 | 1718301459 | SNX/USDT | https://www.digifinex.com/en-ww/trade/USDT/SNX | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SNX | 6.53659876144 | 12 minutes ago |
| 2.31 | Poloniex | 166681.625378 | /cdn/crypto/logos/exchanges/POLO.png | $ 387,548.18 | 1692177838 | SNX/USDT | https://poloniex.com/exchange#USDT_SNX | USDT | 4 | https://poloniex.com/exchange#USDT_SNX | 5.15489270841 | 10 months ago |
| 2.23 | Tidex | 141177.496759 | /cdn/crypto/logos/exchanges/TIDE.png | $ 318,528.80 | 1718302168 | SNX/USDT | https://tidex.com/exchange/SNX/USDT | USDT | 5 | https://tidex.com/exchange/SNX/USDT | 4.36613722109 | Recently |
| 2.23 | Coinbase | 108198.59 | /cdn/crypto/logos/exchanges/GDAX.png | $ 245,190.75 | 1718302147 | SNX/USD | https://pro.coinbase.com/trade/SNX-USD | USD | 6 | https://pro.coinbase.com/trade/SNX-USD | 3.34621240576 | Recently |
| 2.22 | Gate.io | 88617.14 | /cdn/crypto/logos/exchanges/GATE.png | $ 202,082.29 | 1718301886 | SNX/USDT | https://gate.io/trade/SNX_USDT | USDT | 7 | https://gate.io/trade/SNX_USDT | 2.74062511564 | Recently |
| 2.22 | LATOKEN | 53125.18 | /cdn/crypto/logos/exchanges/LATK.png | $ 120,925.95 | 1718301715 | SNX/USDT | https://exchange.latoken.com/exchange/SNX-USDT | USDT | 8 | https://exchange.latoken.com/exchange/SNX-USDT | 1.6429801569 | 8 minutes ago |
| 2.23 | LBank | 34395.471 | /cdn/crypto/logos/exchanges/LBNK.png | $ 78,301.82 | 1718302180 | SNX/USDT | https://www.lbank.info/exchange/snx/usdt | USDT | 9 | https://www.lbank.info/exchange/snx/usdt | 1.0637343034 | Recently |
| 2.22 | Kucoin | 30537.11 | /cdn/crypto/logos/exchanges/KUCN.png | $ 69,152.45 | 1718301838 | SNX/USDT | https://trade.kucoin.com/SNX-USDT | USDT | 10 | https://trade.kucoin.com/SNX-USDT | 0.944408391255 | 6 minutes ago |
| 2.06 | Bitvavo | 27692.9449316 | /cdn/crypto/logos/exchanges/BITV.png | € 58,062.64 | 1718300649 | SNX/EUR | https://account.bitvavo.com/markets/SNX-EUR | EUR | 11 | https://account.bitvavo.com/markets/SNX-EUR | 0.856448091258 | 26 minutes ago |
| 2.21 | Kraken | 25354.2411079 | /cdn/crypto/logos/exchanges/KRKN.png | $ 57,203.09 | 1718301842 | SNX/USD | https://trade.kraken.com/markets/kraken/SNX/USD | USD | 12 | https://trade.kraken.com/markets/kraken/SNX/USD | 0.784119979139 | 6 minutes ago |
| 3.33E-5 | Binance | 23743.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.800616 | 1718302137 | SNX/BTC | https://www.binance.com/en/trade/SNX_BTC | BTC | 13 | https://www.binance.com/en/trade/SNX_BTC | 0.734314542545 | Recently |
| 3.349E-5 | Upbit | 14995.6980622 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.502299 | 1718301976 | SNX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX | 0.46376566357 | Recently |
| 2.06 | Coinbase | 11498.657 | /cdn/crypto/logos/exchanges/GDAX.png | € 24,115.97 | 1718302138 | SNX/EUR | https://pro.coinbase.com/trade/SNX-EUR | EUR | 15 | https://pro.coinbase.com/trade/SNX-EUR | 0.355614141579 | Recently |
| 2.22 | Gemini | 9827.37983 | /cdn/crypto/logos/exchanges/GEMN.png | $ 22,468.33 | 1718302165 | SNX/USD | https://gemini.com/?symbol=SNXUSD | USD | 16 | https://gemini.com/?symbol=SNXUSD | 0.303927253611 | Recently |
| 3.327E-5 | Tidex | 8440.2236704 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.284383 | 1718302176 | SNX/BTC | https://tidex.com/exchange/SNX/BTC | BTC | 17 | https://tidex.com/exchange/SNX/BTC | 0.261027256947 | Recently |
| 2.23 | HTX | 8237.96 | /cdn/crypto/logos/exchanges/HUOB.png | $ 18,774.61 | 1718302163 | SNX/USDT | https://www.huobi.com/en-us/exchange/snx_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/snx_usdt | 0.254771933258 | Recently |
| 3.33E-5 | Coinbase | 6673.49 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.223575 | 1718302144 | SNX/BTC | https://pro.coinbase.com/trade/SNX-BTC | BTC | 19 | https://pro.coinbase.com/trade/SNX-BTC | 0.206388225833 | Recently |
| 3.314E-5 | HitBTC | 3923.74 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.132162 | 1718301804 | SNX/BTC | https://hitbtc.com/SNX-to-BTC | BTC | 20 | https://hitbtc.com/SNX-to-BTC | 0.121347861049 | 6 minutes ago |
| 0.00064 | Kraken | 3784.32857298 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 2.46 | 1718298070 | SNX/ETH | https://trade.kraken.com/markets/kraken/SNX/ETH | ETH | 21 | https://trade.kraken.com/markets/kraken/SNX/ETH | 0.117036342325 | 1 hour ago |
| 0.000639 | Kucoin | 2403.14274608 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.56 | 1718301794 | SNX/ETH | https://trade.kucoin.com/SNX-ETH | ETH | 22 | https://trade.kucoin.com/SNX-ETH | 0.0743209876371 | 6 minutes ago |
| 2.22 | Bitfinex | 2112.75425514 | /cdn/crypto/logos/exchanges/BFNX.png | $ 4,811.79 | 1718302179 | SNX/USD | https://www.bitfinex.com/t/SNX:USD | USD | 23 | https://www.bitfinex.com/t/SNX:USD | 0.06534026459 | Recently |
| 2.23 | Crypto.com | 1262 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,847.68 | 1718302172 | SNX/USDT | https://crypto.com/exchange/trade/SNX_USDT | USDT | 24 | https://crypto.com/exchange/trade/SNX_USDT | 0.0390293446159 | Recently |
| 1.74 | Coinbase | 1254.566 | /cdn/crypto/logos/exchanges/GDAX.png | £ 2,217.77 | 1718302178 | SNX/GBP | https://pro.coinbase.com/trade/SNX-GBP | GBP | 25 | https://pro.coinbase.com/trade/SNX-GBP | 0.0387994364163 | Recently |
| 2.19 | Bitstamp | 862.48339937 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,893.85 | 1718204808 | SNX/EUR | https://www.bitstamp.net/markets/snx/eur | EUR | 26 | https://www.bitstamp.net/markets/snx/eur | 0.0266736622976 | 1 day ago |
| 3.315E-5 | Kucoin | 645.99 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.021716 | 1718301862 | SNX/BTC | https://trade.kucoin.com/SNX-BTC | BTC | 27 | https://trade.kucoin.com/SNX-BTC | 0.01997826175 | 5 minutes ago |
| 2.39 | Bitstamp | 477.75248721 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1,129.16 | 1718204810 | SNX/USD | https://www.bitstamp.net/markets/snx/usd | USD | 28 | https://www.bitstamp.net/markets/snx/usd | 0.0147752507642 | 1 day ago |
| 7.9E-5 | Poloniex | 4.22145324 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.000333 | 1692177838 | SNX/BTC | https://poloniex.com/exchange#BTC_SNX | BTC | 29 | https://poloniex.com/exchange#BTC_SNX | 0.000130555113537 | 10 months ago |
| 0.00064508 | Uniswap (v3) | 3.02986852 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.001968 | 1718294361 | SNX/ETH | https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | ETH | 30 | https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | 9.3703472748E-5 | 2 hours ago |
| 0.00064741 | SushiSwap | 1.67112246 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.001084 | 1718288338 | SNX/ETH | https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | ETH | 31 | https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | 5.16821033175E-5 | 4 hours ago |
| 0.00016952 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1718236926 | SNX/BTC | https://www.bitstamp.net/markets/snx/btc | BTC | 32 | https://www.bitstamp.net/markets/snx/btc | 0 | 18 hours ago |
| 2.35 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718236920 | SNX/USD | https://hitbtc.com/SNX-to-USD | USD | 33 | https://hitbtc.com/SNX-to-USD | 0 | 18 hours ago |
| 0.00125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1718236930 | SNX/ETH | https://www.okx.com/trade-spot/SNX-ETH | ETH | 34 | https://www.okx.com/trade-spot/SNX-ETH | 0 | 18 hours ago |
| 0.00010806 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1718236937 | SNX/BTC | https://www.huobi.com/en-us/exchange/snx_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/snx_btc | 0 | 18 hours ago |
| 0.000768 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1718236964 | SNX/ETH | https://www.binance.com/en/trade/SNX_ETH | ETH | 36 | https://www.binance.com/en/trade/SNX_ETH | 0 | 18 hours ago |
| 2.82 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718236926 | SNX/USD | https://cex.io/snx-usd | USD | 37 | https://cex.io/snx-usd | 0 | 18 hours ago |
| 4.88 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718236926 | SNX/USDT | https://cex.io/snx-usdt | USDT | 38 | https://cex.io/snx-usdt | 0 | 18 hours ago |
| 0.002613 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1718236926 | SNX/ETH | https://cex.io/snx-eth | ETH | 39 | https://cex.io/snx-eth | 0 | 18 hours ago |
| 0.001707 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1718236937 | SNX/ETH | https://www.huobi.com/en-us/exchange/snx_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/snx_eth | 0 | 18 hours ago |
| 1.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718301806 | SNX/USDT | https://www.bibox.com/en/exchange/basic/SNX_USDT | USDT | 41 | https://www.bibox.com/en/exchange/basic/SNX_USDT | 0 | 6 minutes ago |
| 1.217E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1718236934 | HAV/BTC | https://trade.kucoin.com/HAV-BTC | BTC | 42 | https://trade.kucoin.com/HAV-BTC | 0 | 18 hours ago |
| 0.0004401 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1718236934 | HAV/ETH | https://trade.kucoin.com/HAV-ETH | ETH | 43 | https://trade.kucoin.com/HAV-ETH | 0 | 18 hours ago |
| 4.29 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1718236927 | HAV/USDT | https://gate.io/trade/HAV_USDT | USDT | 44 | https://gate.io/trade/HAV_USDT | 0 | 18 hours ago |
| 0.00328333 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1718236927 | HAV/ETH | https://gate.io/trade/HAV_ETH | ETH | 45 | https://gate.io/trade/HAV_ETH | 0 | 18 hours ago |
| 0.0006612 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1718301396 | SNX/ETH | https://hitbtc.com/SNX-to-ETH | ETH | 46 | https://hitbtc.com/SNX-to-ETH | 0 | 13 minutes ago |
| 0.040015 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1718236934 | HAV/USDT | https://trade.kucoin.com/HAV-USDT | USDT | 47 | https://trade.kucoin.com/HAV-USDT | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.81 | -0.58 | -20.640569395 | 2.19 | 2.81 | 264142.316158 | CX |
| 4 | 2.57 | -0.34 | -13.2295719844 | 2.19 | 3.33 | 332215.16081 | CX |
| 12 | 3.99 | -1.76 | -44.1102756892 | 2.19 | 7 | 543309.120691 | CX |
| 26 | 4.23 | -2 | -47.2813238771 | 2.19 | 7 | 876389.986106 | CX |
| 52 | 1.8 | 0.43 | 23.8888888889 | 1.72 | 7 | 733348.00632 | CX |
| 156 | 8.41 | -6.18 | -73.4839476813 | 1.4 | 15.84 | 945583.051469 | CX |
| 260 | 0.31541333 | 1.91458667 | 607.008800167 | 0.0868808 | 29 | 744174.064036 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718236200 | 2.34 | 0.1 | 4.46 | 2.24 | 2.41 | 2.19 | 281632 |
| 1718149800 | 2.24 | -0.14 | -5.88 | 2.38 | 2.39 | 2.2 | 345950 |
| 1718063400 | 2.38 | -0.05 | -2.06 | 2.43 | 2.45 | 2.36 | 194311 |
| 1717977000 | 2.43 | 0.03 | 1.25 | 2.39 | 2.46 | 2.37 | 130480 |
| 1717890600 | 2.4 | -0.12 | -4.76 | 2.5 | 2.54 | 2.37 | 168619 |
| 1717804200 | 2.52 | -0.23 | -8.36 | 2.75 | 2.78 | 2.28 | 547193 |
| 1717717800 | 2.75 | -0.05 | -1.79 | 2.81 | 2.81 | 2.71 | 180809 |
| 1717631400 | 2.8 | 0.05 | 1.82 | 2.75 | 2.82 | 2.74 | 587116 |
| 1717545000 | 2.75 | 0.13 | 4.96 | 2.62 | 2.76 | 2.62 | 436767 |
| 1717458600 | 2.62 | -0.11 | -4.03 | 2.71 | 2.75 | 2.61 | 471324 |
| 1717372200 | 2.73 | -0.15 | -5.21 | 2.9 | 3.03 | 2.71 | 231434 |
| 1717285800 | 2.88 | 0.03 | 1.05 | 2.85 | 2.99 | 2.83 | 212430 |
| 1717199400 | 2.85 | 0.07 | 2.52 | 2.77 | 2.9 | 2.76 | 257723 |
| 1717113000 | 2.78 | -0.09 | -3.14 | 2.87 | 2.91 | 2.74 | 365372 |
| 1717026600 | 2.87 | -0.12 | -4.01 | 2.98 | 3.03 | 2.86 | 284041 |
| 1716940200 | 2.99 | -0.12 | -3.86 | 2.9 | 3.13 | 2.9 | 391831 |
| 1716853800 | 3.11 | 0.08 | 2.64 | 3.02 | 3.33 | 3 | 301880 |
| 1716767400 | 3.03 | 0.1 | 3.41 | 2.93 | 3.06 | 2.88 | 355759 |
| 1716681000 | 2.93 | 0.04 | 1.38 | 2.89 | 3.04 | 2.86 | 387642 |
| 1716594600 | 2.89 | 0.02 | 0.70 | 2.87 | 2.98 | 2.77 | 258191 |
| 1716508200 | 2.87 | 0.01 | 0.35 | 2.87 | 2.98 | 2.67 | 678488 |
| 1716421800 | 2.86 | -0.06 | -2.05 | 2.92 | 2.93 | 2.8 | 342218 |
| 1716335400 | 2.92 | -0.01 | -0.34 | 2.95 | 3.03 | 2.9 | 670082 |
| 1716249000 | 2.93 | 0.37 | 14.45 | 2.57 | 2.95 | 2.51 | 433345 |
| 1716162600 | 2.56 | -0.13 | -4.83 | 2.68 | 2.71 | 2.54 | 104956 |
| 1716076200 | 2.69 | 0.03 | 1.13 | 2.66 | 2.71 | 2.65 | 156050 |
| 1715989800 | 2.66 | 0.1 | 3.91 | 2.56 | 2.76 | 2.54 | 345598 |
| 1715903400 | 2.56 | -0.01 | -0.39 | 2.57 | 2.63 | 2.5 | 180771 |
| 1715817000 | 2.57 | 0.23 | 9.83 | 2.35 | 2.6 | 2.33 | 305377 |
| 1715730600 | 2.34 | -0.08 | -3.31 | 2.41 | 2.44 | 2.33 | 316516 |
| 1715644200 | 2.42 | -0.11 | -4.35 | 2.51 | 2.59 | 2.41 | 380038 |
| 1715557800 | 2.53 | -0.03 | -1.17 | 2.56 | 2.62 | 2.52 | 118056 |
| 1715471400 | 2.56 | -0.03 | -1.16 | 2.58 | 2.63 | 2.56 | 125836 |
| 1715385000 | 2.59 | -0.07 | -2.63 | 2.65 | 2.73 | 2.56 | 262944 |
| 1715298600 | 2.66 | 0.1 | 3.91 | 2.55 | 2.68 | 2.5 | 262440 |
| 1715212200 | 2.56 | -0.07 | -2.66 | 2.62 | 2.62 | 2.42 | 679724 |
| 1715125800 | 2.63 | -0.14 | -5.05 | 2.77 | 2.8 | 2.6 | 529893 |
| 1715039400 | 2.77 | -0.07 | -2.46 | 2.84 | 2.95 | 2.76 | 274382 |
| 1714953000 | 2.84 | 0.03 | 1.07 | 2.81 | 2.88 | 2.76 | 244668 |
| 1714866600 | 2.81 | -0.04 | -1.40 | 2.84 | 2.88 | 2.81 | 221607 |
| 1714780200 | 2.85 | 0.19 | 7.14 | 2.66 | 2.86 | 2.64 | 314088 |
| 1714693800 | 2.66 | 0.01 | 0.38 | 2.65 | 2.69 | 2.56 | 408400 |
| 1714607400 | 2.65 | -0.02 | -0.75 | 2.65 | 2.7 | 2.46 | 387775 |
| 1714521000 | 2.67 | -0.24 | -8.25 | 2.89 | 2.93 | 2.56 | 568431 |
| 1714434600 | 2.91 | -0.05 | -1.69 | 2.94 | 3.01 | 2.81 | 793479 |
| 1714348200 | 2.96 | 0.01 | 0.34 | 2.94 | 3.03 | 2.93 | 365808 |
| 1714261800 | 2.95 | 0.07 | 2.43 | 2.88 | 2.99 | 2.77 | 266017 |
| 1714175400 | 2.88 | -0.08 | -2.70 | 2.96 | 3 | 2.85 | 338605 |
| 1714089000 | 2.96 | 0.11 | 3.86 | 2.85 | 3.02 | 2.76 | 770703 |
| 1714002600 | 2.85 | -0.17 | -5.63 | 3.02 | 3.12 | 2.81 | 470641 |
| 1713916200 | 3.02 | -0.13 | -4.13 | 3.15 | 3.19 | 2.98 | 577387 |
| 1713829800 | 3.15 | 0.09 | 2.94 | 3.17 | 3.18 | 3.04 | 332100 |
| 1713743400 | 3.06 | -0.06 | -1.92 | 3.12 | 3.19 | 2.98 | 336092 |
| 1713657000 | 3.12 | 0.14 | 4.70 | 2.96 | 3.15 | 2.92 | 313034 |
| 1713570600 | 2.98 | 0.12 | 4.20 | 2.86 | 3.03 | 2.63 | 802639 |
| 1713484200 | 2.86 | 0.08 | 2.88 | 2.79 | 2.89 | 2.7 | 705928 |
| 1713397800 | 2.78 | -0.1 | -3.47 | 2.87 | 2.94 | 2.7 | 1082597 |
| 1713311400 | 2.88 | -0.06 | -2.04 | 2.93 | 2.99 | 2.77 | 880591 |
| 1713225000 | 2.94 | -0.05 | -1.67 | 2.96 | 3.27 | 2.83 | 925325 |
| 1713138600 | 2.99 | 0.15 | 5.28 | 2.82 | 3.52 | 2.65 | 735303 |
| 1713052200 | 2.84 | -0.42 | -12.88 | 3.24 | 3.71 | 2.41 | 1122759 |
| 1712965800 | 3.26 | -0.61 | -15.76 | 3.86 | 3.94 | 3 | 1282862 |
| 1712879400 | 3.87 | -0.05 | -1.28 | 3.91 | 4.05 | 3.79 | 685143 |
| 1712793000 | 3.92 | -0.08 | -2.00 | 3.99 | 4.02 | 3.71 | 520586 |
| 1712706600 | 4 | -0.33 | -7.62 | 4.33 | 4.4 | 3.98 | 777963 |
| 1712620200 | 4.33 | 0.32 | 7.98 | 4 | 4.4 | 3.91 | 442914 |
| 1712533800 | 4.01 | 0.03 | 0.75 | 3.96 | 4.05 | 3.92 | 259390 |
| 1712447400 | 3.98 | 0.06 | 1.53 | 3.9 | 4 | 3.89 | 151926 |
| 1712361000 | 3.92 | -0.16 | -3.92 | 4.07 | 4.07 | 3.83 | 337671 |
| 1712274600 | 4.08 | 0.1 | 2.51 | 3.96 | 4.17 | 3.87 | 309776 |
| 1712188200 | 3.98 | -0.04 | -1.00 | 4.02 | 4.21 | 3.88 | 786468 |
| 1712101800 | 4.02 | -0.4 | -9.05 | 4.41 | 4.42 | 4.01 | 992853 |
| 1712015400 | 4.42 | -0.24 | -5.15 | 4.65 | 4.71 | 4.29 | 1235804 |
| 1711929000 | 4.66 | 0.09 | 1.97 | 4.55 | 4.74 | 4.54 | 498390 |
| 1711842600 | 4.57 | -0.2 | -4.19 | 4.75 | 4.79 | 4.53 | 473586 |
| 1711756200 | 4.77 | -0.3 | -5.92 | 5.03 | 5.11 | 4.7 | 642954 |
| 1711669800 | 5.07 | 0.28 | 5.85 | 4.77 | 5.12 | 4.66 | 1259303 |
| 1711583400 | 4.79 | -0.13 | -2.64 | 4.92 | 5.09 | 4.74 | 1262269 |
| 1711497000 | 4.92 | -0.17 | -3.34 | 5.11 | 5.17 | 4.84 | 997141 |
| 1711410600 | 5.09 | 0.48 | 10.41 | 4.58 | 5.24 | 4.54 | 2478733 |
| 1711324200 | 4.61 | 0.18 | 4.06 | 4.41 | 7 | 4.33 | 1246757 |
| 1711237800 | 4.43 | 0.17 | 3.99 | 4.27 | 4.51 | 4.22 | 575657 |
| 1711151400 | 4.26 | -0.11 | -2.52 | 4.34 | 4.49 | 4.16 | 1217452 |
| 1711065000 | 4.37 | 0.37 | 9.25 | 3.99 | 4.42 | 3.97 | 1681134 |
| 1710978600 | 4 | 0.44 | 12.36 | 3.57 | 4.01 | 3.44 | 984301 |
| 1710892200 | 3.56 | -0.32 | -8.25 | 3.9 | 3.93 | 3.47 | 1106002 |
| 1710805800 | 3.88 | -0.22 | -5.37 | 4.09 | 4.22 | 3.81 | 891193 |
| 1710719400 | 4.1 | 0.12 | 3.02 | 4.02 | 4.18 | 3.81 | 652613 |
| 1710633000 | 3.98 | -0.3 | -7.01 | 4.27 | 4.41 | 3.87 | 1334035 |
| 1710546600 | 4.28 | -0.47 | -9.89 | 4.75 | 4.79 | 4.1 | 1718862 |
| 1710460200 | 4.75 | -0.19 | -3.85 | 4.95 | 4.99 | 4.46 | 635424 |
| 1710373800 | 4.94 | -0.13 | -2.56 | 5.05 | 5.29 | 4.84 | 1178837 |
|
SNX/BTC 0.00003330 BTC
-3.06%
|
SNX/EUR 2.07 €
-4.61%
|
|
SNX/USD $ 2.23
-5.11%
|
SNX/GBP £ 1.74
-4.40%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
