We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.68 | Binance | 1827525.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,891,195.37 | 1717395493 | SNX/USDT | https://www.binance.com/en/trade/SNX_USDT | USDT | 1 | https://www.binance.com/en/trade/SNX_USDT | 60.8069322184 | Recently |
2.68 | OKX | 318602.652959 | /cdn/crypto/logos/exchanges/OKEX.png | $ 856,828.57 | 1717395486 | SNX/USDT | https://www.okx.com/trade-spot/SNX-USDT | USDT | 2 | https://www.okx.com/trade-spot/SNX-USDT | 10.6008078918 | Recently |
2.68 | Coinbase | 210764.735 | /cdn/crypto/logos/exchanges/GDAX.png | $ 562,766.85 | 1717395485 | SNX/USD | https://pro.coinbase.com/trade/SNX-USD | USD | 3 | https://pro.coinbase.com/trade/SNX-USD | 7.01273653985 | Recently |
2.31 | Poloniex | 166681.625378 | /cdn/crypto/logos/exchanges/POLO.png | $ 387,548.18 | 1692177838 | SNX/USDT | https://poloniex.com/exchange#USDT_SNX | USDT | 4 | https://poloniex.com/exchange#USDT_SNX | 5.54596728342 | 10 months ago |
2.68 | DigiFinex | 166317.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 446,176.08 | 1717394591 | SNX/USDT | https://www.digifinex.com/en-ww/trade/USDT/SNX | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/SNX | 5.53384182437 | 16 minutes ago |
2.68 | Tidex | 147317.813342 | /cdn/crypto/logos/exchanges/TIDE.png | $ 393,814.07 | 1717395478 | SNX/USDT | https://tidex.com/exchange/SNX/USDT | USDT | 6 | https://tidex.com/exchange/SNX/USDT | 4.90167870158 | Recently |
3.93E-5 | Upbit | 48125.8213351 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1.89 | 1717395306 | SNX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX | 1.60128166501 | Recently |
2.68 | Gate.io | 25603.82 | /cdn/crypto/logos/exchanges/GATE.png | $ 69,069.23 | 1717393656 | SNX/USDT | https://gate.io/trade/SNX_USDT | USDT | 8 | https://gate.io/trade/SNX_USDT | 0.851911227339 | 31 minutes ago |
3.885E-5 | Binance | 20716.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.809175 | 1717395493 | SNX/BTC | https://www.binance.com/en/trade/SNX_BTC | BTC | 9 | https://www.binance.com/en/trade/SNX_BTC | 0.689289666891 | Recently |
2.68 | LATOKEN | 16451.77 | /cdn/crypto/logos/exchanges/LATK.png | $ 44,459.42 | 1717394736 | SNX/USDT | https://exchange.latoken.com/exchange/SNX-USDT | USDT | 10 | https://exchange.latoken.com/exchange/SNX-USDT | 0.547396738948 | 13 minutes ago |
2.69 | Kucoin | 8981.77 | /cdn/crypto/logos/exchanges/KUCN.png | $ 24,063.30 | 1717394882 | SNX/USDT | https://trade.kucoin.com/SNX-USDT | USDT | 11 | https://trade.kucoin.com/SNX-USDT | 0.298848793046 | 11 minutes ago |
3.9E-5 | Coinbase | 7656.18 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.298647 | 1717395388 | SNX/BTC | https://pro.coinbase.com/trade/SNX-BTC | BTC | 12 | https://pro.coinbase.com/trade/SNX-BTC | 0.254742679043 | Recently |
3.885E-5 | Tidex | 7398.6354586 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.288765 | 1717395472 | SNX/BTC | https://tidex.com/exchange/SNX/BTC | BTC | 13 | https://tidex.com/exchange/SNX/BTC | 0.246173446547 | Recently |
2.68 | HTX | 5565.21890812 | /cdn/crypto/logos/exchanges/HUOB.png | $ 15,037.84 | 1717395487 | SNX/USDT | https://www.huobi.com/en-us/exchange/snx_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/snx_usdt | 0.185170512464 | Recently |
2.47 | Coinbase | 5311.388 | /cdn/crypto/logos/exchanges/GDAX.png | € 13,112.63 | 1717395485 | SNX/EUR | https://pro.coinbase.com/trade/SNX-EUR | EUR | 15 | https://pro.coinbase.com/trade/SNX-EUR | 0.17672484301 | Recently |
2.68 | LBank | 4282.9359 | /cdn/crypto/logos/exchanges/LBNK.png | $ 11,548.68 | 1717395465 | SNX/USDT | https://www.lbank.info/exchange/snx/usdt | USDT | 16 | https://www.lbank.info/exchange/snx/usdt | 0.142505344093 | Recently |
2.67 | Kraken | 4266.35009111 | /cdn/crypto/logos/exchanges/KRKN.png | $ 11,516.06 | 1717395066 | SNX/USD | https://trade.kraken.com/markets/kraken/SNX/USD | USD | 17 | https://trade.kraken.com/markets/kraken/SNX/USD | 0.141953487502 | 8 minutes ago |
2.1 | Coinbase | 4020.966 | /cdn/crypto/logos/exchanges/GDAX.png | £ 8,469.26 | 1717395481 | SNX/GBP | https://pro.coinbase.com/trade/SNX-GBP | GBP | 18 | https://pro.coinbase.com/trade/SNX-GBP | 0.133788867448 | Recently |
2.68 | Gemini | 2876.202827 | /cdn/crypto/logos/exchanges/GEMN.png | $ 7,709.50 | 1717395487 | SNX/USD | https://gemini.com/?symbol=SNXUSD | USD | 19 | https://gemini.com/?symbol=SNXUSD | 0.0956993714386 | Recently |
3.895E-5 | HitBTC | 2576.51 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.100879 | 1717395429 | SNX/BTC | https://hitbtc.com/SNX-to-BTC | BTC | 20 | https://hitbtc.com/SNX-to-BTC | 0.0857277467328 | Recently |
2.46 | Bitvavo | 2082.0573144 | /cdn/crypto/logos/exchanges/BITV.png | € 5,129.57 | 1717395494 | SNX/EUR | https://account.bitvavo.com/markets/SNX-EUR | EUR | 21 | https://account.bitvavo.com/markets/SNX-EUR | 0.069275912817 | Recently |
0.000703 | Kucoin | 794.18479953 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.564940 | 1717394839 | SNX/ETH | https://trade.kucoin.com/SNX-ETH | ETH | 22 | https://trade.kucoin.com/SNX-ETH | 0.0264247658084 | 11 minutes ago |
2.67 | Bitfinex | 576.0476619 | /cdn/crypto/logos/exchanges/BFNX.png | $ 1,542.93 | 1717395490 | SNX/USD | https://www.bitfinex.com/t/SNX:USD | USD | 23 | https://www.bitfinex.com/t/SNX:USD | 0.0191667286622 | Recently |
2.68 | Crypto.com | 416.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,116.50 | 1717395352 | SNX/USDT | https://crypto.com/exchange/trade/SNX_USDT | USDT | 24 | https://crypto.com/exchange/trade/SNX_USDT | 0.0138581284428 | Recently |
3.895E-5 | Kucoin | 295.64 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.011810 | 1717394908 | SNX/BTC | https://trade.kucoin.com/SNX-BTC | BTC | 25 | https://trade.kucoin.com/SNX-BTC | 0.0098367757331 | 10 minutes ago |
2.67 | Bitstamp | 146.75890822 | /cdn/crypto/logos/exchanges/BSTP.png | $ 391.91 | 1717395484 | SNX/USD | https://www.bitstamp.net/markets/snx/usd | USD | 26 | https://www.bitstamp.net/markets/snx/usd | 0.00488308235352 | Recently |
2.43 | Bitstamp | 52.76370057 | /cdn/crypto/logos/exchanges/BSTP.png | € 129.01 | 1717395486 | SNX/EUR | https://www.bitstamp.net/markets/snx/eur | EUR | 27 | https://www.bitstamp.net/markets/snx/eur | 0.00175559697387 | Recently |
0.00071 | Kraken | 40.09859154 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.028470 | 1717392879 | SNX/ETH | https://trade.kraken.com/markets/kraken/SNX/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/SNX/ETH | 0.0013341931139 | 44 minutes ago |
7.9E-5 | Poloniex | 4.22145324 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.000333 | 1692177838 | SNX/BTC | https://poloniex.com/exchange#BTC_SNX | BTC | 29 | https://poloniex.com/exchange#BTC_SNX | 0.000140459642774 | 10 months ago |
0.00069747 | Uniswap (v3) | 2.51602449 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.001781 | 1717390046 | SNX/ETH | https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | ETH | 30 | https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | 8.37152234038E-5 | 2 hours ago |
0.00069752 | SushiSwap | 1.85714135 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.001312 | 1717388209 | SNX/ETH | https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | ETH | 31 | https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | 6.17923250054E-5 | 2 hours ago |
0.00016952 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1717372926 | SNX/BTC | https://www.bitstamp.net/markets/snx/btc | BTC | 32 | https://www.bitstamp.net/markets/snx/btc | 0 | 6 hours ago |
2.73 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717372920 | SNX/USD | https://hitbtc.com/SNX-to-USD | USD | 33 | https://hitbtc.com/SNX-to-USD | 0 | 6 hours ago |
0.00125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1717372928 | SNX/ETH | https://www.okx.com/trade-spot/SNX-ETH | ETH | 34 | https://www.okx.com/trade-spot/SNX-ETH | 0 | 6 hours ago |
0.00010806 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717372928 | SNX/BTC | https://www.huobi.com/en-us/exchange/snx_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/snx_btc | 0 | 6 hours ago |
0.000768 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1717372938 | SNX/ETH | https://www.binance.com/en/trade/SNX_ETH | ETH | 36 | https://www.binance.com/en/trade/SNX_ETH | 0 | 6 hours ago |
2.82 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717372926 | SNX/USD | https://cex.io/snx-usd | USD | 37 | https://cex.io/snx-usd | 0 | 6 hours ago |
4.88 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717372925 | SNX/USDT | https://cex.io/snx-usdt | USDT | 38 | https://cex.io/snx-usdt | 0 | 6 hours ago |
0.002613 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1717372925 | SNX/ETH | https://cex.io/snx-eth | ETH | 39 | https://cex.io/snx-eth | 0 | 6 hours ago |
0.001707 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717372928 | SNX/ETH | https://www.huobi.com/en-us/exchange/snx_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/snx_eth | 0 | 6 hours ago |
1.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717395193 | SNX/USDT | https://www.bibox.com/en/exchange/basic/SNX_USDT | USDT | 41 | https://www.bibox.com/en/exchange/basic/SNX_USDT | 0 | 6 minutes ago |
1.217E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1717372927 | HAV/BTC | https://trade.kucoin.com/HAV-BTC | BTC | 42 | https://trade.kucoin.com/HAV-BTC | 0 | 6 hours ago |
0.0004401 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1717372927 | HAV/ETH | https://trade.kucoin.com/HAV-ETH | ETH | 43 | https://trade.kucoin.com/HAV-ETH | 0 | 6 hours ago |
4.29 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1717372935 | HAV/USDT | https://gate.io/trade/HAV_USDT | USDT | 44 | https://gate.io/trade/HAV_USDT | 0 | 6 hours ago |
0.00328333 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1717372935 | HAV/ETH | https://gate.io/trade/HAV_ETH | ETH | 45 | https://gate.io/trade/HAV_ETH | 0 | 6 hours ago |
0.0007571 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717395062 | SNX/ETH | https://hitbtc.com/SNX-to-ETH | ETH | 46 | https://hitbtc.com/SNX-to-ETH | 0 | 8 minutes ago |
0.040015 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1717372927 | HAV/USDT | https://trade.kucoin.com/HAV-USDT | USDT | 47 | https://trade.kucoin.com/HAV-USDT | 0 | 6 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 3.02 | -0.34 | -11.2582781457 | 2.71 | 3.33 | 292102.078036 | CX |
4 | 2.84 | -0.16 | -5.6338028169 | 2.33 | 3.33 | 329036.791866 | CX |
12 | 4.37 | -1.69 | -38.6727688787 | 2.33 | 7 | 652002.484604 | CX |
26 | 3.65 | -0.97 | -26.5753424658 | 2.33 | 7 | 945676.789554 | CX |
52 | 2.38 | 0.3 | 12.6050420168 | 1.61 | 7 | 737637.647719 | CX |
156 | 12.85 | -10.17 | -79.1439688716 | 1.4 | 15.84 | 950017.000029 | CX |
260 | 0.32681039 | 2.35318961 | 720.047367527 | 0.0662453 | 29 | 743041.826342 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717372200 | 2.73 | -0.15 | -5.21 | 2.9 | 3.03 | 2.71 | 231434 |
1717285800 | 2.88 | 0.03 | 1.05 | 2.85 | 2.99 | 2.83 | 212430 |
1717199400 | 2.85 | 0.07 | 2.52 | 2.77 | 2.9 | 2.76 | 257723 |
1717113000 | 2.78 | -0.09 | -3.14 | 2.87 | 2.91 | 2.74 | 365372 |
1717026600 | 2.87 | -0.12 | -4.01 | 2.98 | 3.03 | 2.86 | 284041 |
1716940200 | 2.99 | -0.12 | -3.86 | 2.9 | 3.13 | 2.9 | 391831 |
1716853800 | 3.11 | 0.08 | 2.64 | 3.02 | 3.33 | 3 | 301880 |
1716767400 | 3.03 | 0.1 | 3.41 | 2.93 | 3.06 | 2.88 | 355759 |
1716681000 | 2.93 | 0.04 | 1.38 | 2.89 | 3.04 | 2.86 | 387642 |
1716594600 | 2.89 | 0.02 | 0.70 | 2.87 | 2.98 | 2.77 | 258191 |
1716508200 | 2.87 | 0.01 | 0.35 | 2.87 | 2.98 | 2.67 | 678488 |
1716421800 | 2.86 | -0.06 | -2.05 | 2.92 | 2.93 | 2.8 | 342218 |
1716335400 | 2.92 | -0.01 | -0.34 | 2.95 | 3.03 | 2.9 | 670082 |
1716249000 | 2.93 | 0.37 | 14.45 | 2.57 | 2.95 | 2.51 | 433345 |
1716162600 | 2.56 | -0.13 | -4.83 | 2.68 | 2.71 | 2.54 | 104956 |
1716076200 | 2.69 | 0.03 | 1.13 | 2.66 | 2.71 | 2.65 | 156050 |
1715989800 | 2.66 | 0.1 | 3.91 | 2.56 | 2.76 | 2.54 | 345598 |
1715903400 | 2.56 | -0.01 | -0.39 | 2.57 | 2.63 | 2.5 | 180771 |
1715817000 | 2.57 | 0.23 | 9.83 | 2.35 | 2.6 | 2.33 | 305377 |
1715730600 | 2.34 | -0.08 | -3.31 | 2.41 | 2.44 | 2.33 | 316516 |
1715644200 | 2.42 | -0.11 | -4.35 | 2.51 | 2.59 | 2.41 | 380038 |
1715557800 | 2.53 | -0.03 | -1.17 | 2.56 | 2.62 | 2.52 | 118056 |
1715471400 | 2.56 | -0.03 | -1.16 | 2.58 | 2.63 | 2.56 | 125836 |
1715385000 | 2.59 | -0.07 | -2.63 | 2.65 | 2.73 | 2.56 | 262944 |
1715298600 | 2.66 | 0.1 | 3.91 | 2.55 | 2.68 | 2.5 | 262440 |
1715212200 | 2.56 | -0.07 | -2.66 | 2.62 | 2.62 | 2.42 | 679724 |
1715125800 | 2.63 | -0.14 | -5.05 | 2.77 | 2.8 | 2.6 | 529893 |
1715039400 | 2.77 | -0.07 | -2.46 | 2.84 | 2.95 | 2.76 | 274382 |
1714953000 | 2.84 | 0.03 | 1.07 | 2.81 | 2.88 | 2.76 | 244668 |
1714866600 | 2.81 | -0.04 | -1.40 | 2.84 | 2.88 | 2.81 | 221607 |
1714780200 | 2.85 | 0.19 | 7.14 | 2.66 | 2.86 | 2.64 | 314088 |
1714693800 | 2.66 | 0.01 | 0.38 | 2.65 | 2.69 | 2.56 | 408400 |
1714607400 | 2.65 | -0.02 | -0.75 | 2.65 | 2.7 | 2.46 | 387775 |
1714521000 | 2.67 | -0.24 | -8.25 | 2.89 | 2.93 | 2.56 | 568431 |
1714434600 | 2.91 | -0.05 | -1.69 | 2.94 | 3.01 | 2.81 | 793479 |
1714348200 | 2.96 | 0.01 | 0.34 | 2.94 | 3.03 | 2.93 | 365808 |
1714261800 | 2.95 | 0.07 | 2.43 | 2.88 | 2.99 | 2.77 | 266017 |
1714175400 | 2.88 | -0.08 | -2.70 | 2.96 | 3 | 2.85 | 338605 |
1714089000 | 2.96 | 0.11 | 3.86 | 2.85 | 3.02 | 2.76 | 770703 |
1714002600 | 2.85 | -0.17 | -5.63 | 3.02 | 3.12 | 2.81 | 470641 |
1713916200 | 3.02 | -0.13 | -4.13 | 3.15 | 3.19 | 2.98 | 577387 |
1713829800 | 3.15 | 0.09 | 2.94 | 3.17 | 3.18 | 3.04 | 332100 |
1713743400 | 3.06 | -0.06 | -1.92 | 3.12 | 3.19 | 2.98 | 336092 |
1713657000 | 3.12 | 0.14 | 4.70 | 2.96 | 3.15 | 2.92 | 313034 |
1713570600 | 2.98 | 0.12 | 4.20 | 2.86 | 3.03 | 2.63 | 802639 |
1713484200 | 2.86 | 0.08 | 2.88 | 2.79 | 2.89 | 2.7 | 705928 |
1713397800 | 2.78 | -0.1 | -3.47 | 2.87 | 2.94 | 2.7 | 1082597 |
1713311400 | 2.88 | -0.06 | -2.04 | 2.93 | 2.99 | 2.77 | 880591 |
1713225000 | 2.94 | -0.05 | -1.67 | 2.96 | 3.27 | 2.83 | 925325 |
1713138600 | 2.99 | 0.15 | 5.28 | 2.82 | 3.52 | 2.65 | 735303 |
1713052200 | 2.84 | -0.42 | -12.88 | 3.24 | 3.71 | 2.41 | 1122759 |
1712965800 | 3.26 | -0.61 | -15.76 | 3.86 | 3.94 | 3 | 1282862 |
1712879400 | 3.87 | -0.05 | -1.28 | 3.91 | 4.05 | 3.79 | 685143 |
1712793000 | 3.92 | -0.08 | -2.00 | 3.99 | 4.02 | 3.71 | 520586 |
1712706600 | 4 | -0.33 | -7.62 | 4.33 | 4.4 | 3.98 | 777963 |
1712620200 | 4.33 | 0.32 | 7.98 | 4 | 4.4 | 3.91 | 442914 |
1712533800 | 4.01 | 0.03 | 0.75 | 3.96 | 4.05 | 3.92 | 259390 |
1712447400 | 3.98 | 0.06 | 1.53 | 3.9 | 4 | 3.89 | 151926 |
1712361000 | 3.92 | -0.16 | -3.92 | 4.07 | 4.07 | 3.83 | 337671 |
1712274600 | 4.08 | 0.1 | 2.51 | 3.96 | 4.17 | 3.87 | 309776 |
1712188200 | 3.98 | -0.04 | -1.00 | 4.02 | 4.21 | 3.88 | 786468 |
1712101800 | 4.02 | -0.4 | -9.05 | 4.41 | 4.42 | 4.01 | 992853 |
1712015400 | 4.42 | -0.24 | -5.15 | 4.65 | 4.71 | 4.29 | 1235804 |
1711929000 | 4.66 | 0.09 | 1.97 | 4.55 | 4.74 | 4.54 | 498390 |
1711842600 | 4.57 | -0.2 | -4.19 | 4.75 | 4.79 | 4.53 | 473586 |
1711756200 | 4.77 | -0.3 | -5.92 | 5.03 | 5.11 | 4.7 | 642954 |
1711669800 | 5.07 | 0.28 | 5.85 | 4.77 | 5.12 | 4.66 | 1259303 |
1711583400 | 4.79 | -0.13 | -2.64 | 4.92 | 5.09 | 4.74 | 1262269 |
1711497000 | 4.92 | -0.17 | -3.34 | 5.11 | 5.17 | 4.84 | 997141 |
1711410600 | 5.09 | 0.48 | 10.41 | 4.58 | 5.24 | 4.54 | 2478733 |
1711324200 | 4.61 | 0.18 | 4.06 | 4.41 | 7 | 4.33 | 1246757 |
1711237800 | 4.43 | 0.17 | 3.99 | 4.27 | 4.51 | 4.22 | 575657 |
1711151400 | 4.26 | -0.11 | -2.52 | 4.34 | 4.49 | 4.16 | 1217452 |
1711065000 | 4.37 | 0.37 | 9.25 | 3.99 | 4.42 | 3.97 | 1681134 |
1710978600 | 4 | 0.44 | 12.36 | 3.57 | 4.01 | 3.44 | 984301 |
1710892200 | 3.56 | -0.32 | -8.25 | 3.9 | 3.93 | 3.47 | 1106002 |
1710805800 | 3.88 | -0.22 | -5.37 | 4.09 | 4.22 | 3.81 | 891193 |
1710719400 | 4.1 | 0.12 | 3.02 | 4.02 | 4.18 | 3.81 | 652613 |
1710633000 | 3.98 | -0.3 | -7.01 | 4.27 | 4.41 | 3.87 | 1334035 |
1710546600 | 4.28 | -0.47 | -9.89 | 4.75 | 4.79 | 4.1 | 1718862 |
1710460200 | 4.75 | -0.19 | -3.85 | 4.95 | 4.99 | 4.46 | 635424 |
1710373800 | 4.94 | -0.13 | -2.56 | 5.05 | 5.29 | 4.84 | 1178837 |
1710287400 | 5.07 | 0.35 | 7.42 | 4.76 | 5.15 | 4.51 | 1831566 |
1710201000 | 4.72 | 0.37 | 8.51 | 4.37 | 4.78 | 4.1 | 2141608 |
1710114600 | 4.35 | 0 | 0.00 | 4.35 | 4.53 | 4.2 | 857241 |
1710028200 | 4.35 | 0.05 | 1.16 | 4.3 | 4.49 | 4.28 | 645980 |
1709941800 | 4.3 | -0.21 | -4.66 | 4.51 | 4.58 | 4.17 | 797499 |
1709855400 | 4.51 | 0.12 | 2.73 | 4.37 | 4.58 | 4.34 | 1076303 |
1709769000 | 4.39 | 0.35 | 8.66 | 4.02 | 4.45 | 3.87 | 1817308 |
1709682600 | 4.04 | -0.39 | -8.80 | 4.41 | 4.7 | 3.42 | 3777670 |
1709596200 | 4.43 | 0 | 0.00 | 4.45 | 4.6 | 4.28 | 859395 |
1709509800 | 4.43 | -0.19 | -4.11 | 4.63 | 4.72 | 4.05 | 1020149 |
1709423400 | 4.62 | 0.06 | 1.32 | 4.55 | 4.75 | 4.45 | 1178441 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions