We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02 | 0.03 | 0.02 | 122596 | 0.02724267 | CS |
| 4 | -0.01 | -33.3333333333 | 0.03 | 0.03 | 0.02 | 201115 | 0.02787019 | CS |
| 12 | -0.015 | -42.8571428571 | 0.035 | 0.035 | 0.02 | 107689 | 0.02832006 | CS |
| 26 | -0.015 | -42.8571428571 | 0.035 | 0.045 | 0.02 | 104558 | 0.03295823 | CS |
| 52 | -0.055 | -73.3333333333 | 0.075 | 0.1 | 0.02 | 81439 | 0.04465589 | CS |
| 156 | -0.105 | -84 | 0.125 | 0.445 | 0.02 | 125056 | 0.19979973 | CS |
| 260 | -0.14 | -87.5 | 0.16 | 0.445 | 0.02 | 120985 | 0.16711506 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722800 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.02 | 18420 |
| 1715636400 | 0.03 | 0.01 | 50.00 | 0.025 | 0.03 | 0.025 | 408000 |
| 1715377200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1715290800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 123058 |
| 1715204400 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 53500 |
| 1715118000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715031600 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 30000 |
| 1714772400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 212155 |
| 1714686000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1714599600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 407000 |
| 1714513200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 716500 |
| 1714426800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 782633 |
| 1714167600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714081200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5350 |
| 1713994800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 8100 |
| 1713908400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 40000 |
| 1713822000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713562800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 900 |
| 1713476400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713390000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713303600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713217200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2040 |
| 1712958000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 59300 |
| 1712871600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 121160 |
| 1712785200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1712698800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 3390 |
| 1712612400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 76180 |
| 1712353200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1159 |
| 1712266800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1183 |
| 1712180400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 9338 |
| 1712094000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 41000 |
| 1712007600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 2611 |
| 1711662000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 16000 |
| 1711575600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2276 |
| 1711489200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1711402800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 23000 |
| 1711143600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 106684 |
| 1711057200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 40400 |
| 1710970800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 80175 |
| 1710884400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10000 |
| 1710798000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1100 |
| 1710538800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 90000 |
| 1710452400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 200 |
| 1710366000 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 269005 |
| 1710279600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 327819 |
| 1710193200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 200821 |
| 1709937600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1709851200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1709764800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1709678400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 11977 |
| 1709592000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 4670 |
| 1709332800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1709246400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1709160000 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 16000 |
| 1709073600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1708987200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.025 | 265000 |
| 1708728000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1200 |
| 1708641600 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 98000 |
| 1708555200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 41000 |
| 1708468800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1708123200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 27500 |
| 1708036800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 22000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
