We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.035 | 0.035 | 0.035 | 201500 | 0.035 | CS |
| 4 | 0 | 0 | 0.035 | 0.045 | 0.03 | 208281 | 0.04075262 | CS |
| 12 | -0.02 | -36.3636363636 | 0.055 | 0.055 | 0.03 | 199750 | 0.03704158 | CS |
| 26 | 0 | 0 | 0.035 | 0.07 | 0.03 | 232671 | 0.0460469 | CS |
| 52 | -0.03 | -46.1538461538 | 0.065 | 0.07 | 0.03 | 178753 | 0.04820254 | CS |
| 156 | -0.355 | -91.0256410256 | 0.39 | 0.39 | 0.03 | 125684 | 0.07561453 | CS |
| 260 | -0.355 | -91.0256410256 | 0.39 | 0.39 | 0.03 | 125684 | 0.07561453 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716846000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1716586800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1716500400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 50000 |
| 1716414000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 353000 |
| 1716327600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715982000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 134000 |
| 1715895600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 26000 |
| 1715809200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 44000 |
| 1715722800 | 0.045 | 0.015 | 50.00 | 0.035 | 0.045 | 0.035 | 1461295 |
| 1715636400 | 0.03 | -0.005 | -14.29 | 0.04 | 0.04 | 0.03 | 277000 |
| 1715377200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715290800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3970 |
| 1715204400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 89000 |
| 1715118000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715031600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714772400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3000 |
| 1714686000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 19000 |
| 1714599600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714513200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714426800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 39110 |
| 1714167600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714081200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713994800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 24000 |
| 1713908400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713822000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 7000 |
| 1713562800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 30000 |
| 1713476400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713390000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3140 |
| 1713303600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713217200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712958000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 69000 |
| 1712871600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1712785200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 125000 |
| 1712698800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 106000 |
| 1712612400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 90000 |
| 1712353200 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 65250 |
| 1712266800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.04 | 0.03 | 244000 |
| 1712180400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 33000 |
| 1712094000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712007600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 63950 |
| 1711662000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 367000 |
| 1711575600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 50000 |
| 1711489200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1711402800 | 0.03 | -0.005 | -14.29 | 0.04 | 0.04 | 0.03 | 310000 |
| 1711143600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1711057200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.03 | 319000 |
| 1710970800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1710884400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1710798000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 14000 |
| 1710538800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 317000 |
| 1710452400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1710366000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 219000 |
| 1710279600 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 1272000 |
| 1710193200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 89000 |
| 1709937600 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 243000 |
| 1709851200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 30000 |
| 1709764800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 12000 |
| 1709678400 | 0.045 | 0.005 | 12.50 | 0.05 | 0.05 | 0.045 | 764000 |
| 1709592000 | 0.04 | -0.015 | -27.27 | 0.055 | 0.055 | 0.04 | 224800 |
| 1709332800 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.055 | 10000 |
| 1709246400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1709160000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
