We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 14.2857142857 | 0.035 | 0.04 | 0.03 | 123323 | 0.03125645 | CS |
| 4 | 0 | 0 | 0.04 | 0.04 | 0.03 | 49522 | 0.03223497 | CS |
| 12 | -0.015 | -27.2727272727 | 0.055 | 0.065 | 0.03 | 184628 | 0.03954292 | CS |
| 26 | -0.005 | -11.1111111111 | 0.045 | 0.07 | 0.03 | 214236 | 0.04626551 | CS |
| 52 | -0.03 | -42.8571428571 | 0.07 | 0.075 | 0.03 | 165813 | 0.04954506 | CS |
| 156 | -0.35 | -89.7435897436 | 0.39 | 0.39 | 0.03 | 120917 | 0.07756745 | CS |
| 260 | -0.35 | -89.7435897436 | 0.39 | 0.39 | 0.03 | 120917 | 0.07756745 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715636400 | 0.03 | -0.005 | -14.29 | 0.04 | 0.04 | 0.03 | 277000 |
| 1715377200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715290800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3970 |
| 1715204400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 89000 |
| 1715118000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715031600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714772400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3000 |
| 1714686000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 19000 |
| 1714599600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714513200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714426800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 39110 |
| 1714167600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714081200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713994800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 24000 |
| 1713908400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713822000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 7000 |
| 1713562800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 30000 |
| 1713476400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713390000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3140 |
| 1713303600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713217200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712958000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 69000 |
| 1712871600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1712785200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 125000 |
| 1712698800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 106000 |
| 1712612400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 90000 |
| 1712353200 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 65250 |
| 1712266800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.04 | 0.03 | 244000 |
| 1712180400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 33000 |
| 1712094000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712007600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 63950 |
| 1711662000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 367000 |
| 1711575600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 50000 |
| 1711489200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1711402800 | 0.03 | -0.005 | -14.29 | 0.04 | 0.04 | 0.03 | 310000 |
| 1711143600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1711057200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.03 | 319000 |
| 1710970800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1710884400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1710798000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 14000 |
| 1710538800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 317000 |
| 1710452400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1710366000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 219000 |
| 1710279600 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 1272000 |
| 1710193200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 89000 |
| 1709937600 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 243000 |
| 1709851200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 30000 |
| 1709764800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 12000 |
| 1709678400 | 0.045 | 0.005 | 12.50 | 0.05 | 0.05 | 0.045 | 764000 |
| 1709592000 | 0.04 | -0.015 | -27.27 | 0.055 | 0.055 | 0.04 | 224800 |
| 1709332800 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.055 | 10000 |
| 1709246400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1709160000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1709073600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1708987200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1708728000 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 25000 |
| 1708641600 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.05 | 357000 |
| 1708555200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 300000 |
| 1708468800 | 0.06 | 0 | 0.00 | 0.055 | 0.065 | 0.055 | 617000 |
| 1708123200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1708036800 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 724000 |
| 1707950400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
