ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Waverley Pharma Inc

Waverley Pharma Inc (WAVE)

0.02
0.00
(0.00%)
Closed May 14 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.020.020.025010.02CS
4-0.005-200.0250.0350.015221430.02229031CS
12-0.005-200.0250.0350.015127970.02483577CS
26-0.015-42.85714285710.0350.0350.015159860.02286736CS
52-0.02-500.040.040.015157610.02546841CS
156-0.105-840.1250.140.015222580.07635544CS
260-0.1-83.33333333330.120.430.015967590.17973399CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17156364000.0200.000.020.020.021
17153772000.0200.000.020.020.020
17152908000.0200.000.020.020.020
17152044000.0200.000.020.020.020
17151180000.0200.000.020.020.021000
17150316000.0200.000.020.020.020
17147724000.0200.000.020.020.020
17146860000.02-0.005-20.000.020.020.01571000
17145996000.02500.000.0250.0250.0250
17145132000.02500.000.0250.0250.0250
17144268000.02500.000.0250.0250.0250
17141676000.02500.000.0250.0250.0250
17140812000.02500.000.0250.0250.0250
17139948000.0250.00525.000.0250.0250.0252000
17139084000.0200.000.020.020.020
17138220000.02-0.015-42.860.0150.020.01550000
17135628000.03500.000.0350.0350.0350
17134764000.03500.000.0350.0350.0350
17133900000.0350.0140.000.020.0350.0219000
17133036000.025-0.01-28.570.0250.0250.02512000
17132172000.03500.000.0350.0350.0350
17129580000.03500.000.0350.0350.0350
17128716000.03500.000.0350.0350.0350
17127852000.03500.000.0350.0350.02538000
17126988000.03500.000.0350.0350.0350
17126124000.03500.000.0350.0350.0351000
17123532000.03500.000.0350.0350.0350
17122668000.03500.000.0350.0350.0350
17121804000.03500.000.0350.0350.0351
17120940000.03500.000.0350.0350.0355
17120076000.03500.000.0350.0350.0351
17116620000.03500.000.0350.0350.0350
17115756000.03500.000.0350.0350.0350
17114892000.03500.000.0350.0350.0350
17114028000.03500.000.0350.0350.0350
17111436000.03500.000.0350.0350.0350
17110572000.03500.000.0350.0350.0350
17109708000.03500.000.0350.0350.0350
17108844000.03500.000.0350.0350.0350
17107980000.03500.000.0350.0350.0350
17105388000.03500.000.0350.0350.0350
17104524000.03500.000.0350.0350.0350
17103660000.03500.000.0350.0350.0350
17102796000.03500.000.0350.0350.0350
17101932000.03500.000.0350.0350.0350
17099376000.0350.0140.000.0350.0350.0351000
17098512000.02500.000.0250.0250.0250
17097648000.02500.000.0250.0250.0250
17096784000.02500.000.0250.0250.0250
17095920000.0250.00525.000.0250.0250.0256000
17093328000.02-0.005-20.000.020.020.022738
17092464000.02500.000.0250.0250.0250
17091600000.02500.000.0250.0250.0250
17090736000.02500.000.0250.0250.0250
17089872000.02500.000.0250.0250.0250
17087280000.0250.00525.000.0250.0250.0251000
17086416000.0200.000.020.020.020
17085552000.0200.000.020.020.020
17084688000.0200.000.020.020.020
17081232000.0200.000.020.020.021500
17080368000.0200.000.020.020.020
17079504000.0200.000.020.020.020

Your Recent History

Delayed Upgrade Clock