We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717450800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 176000 |
| 1717191600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 805600 |
| 1717105200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1717018800 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 10671 |
| 1716932400 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 332000 |
| 1716846000 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 25290 |
| 1716586800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 224966 |
| 1716500400 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 18000 |
| 1716414000 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 25029 |
| 1716327600 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 17458 |
| 1715982000 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 19000 |
| 1715895600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 53000 |
| 1715809200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 69000 |
| 1715722800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 212446 |
| 1715636400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 142779 |
| 1715377200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1598 |
| 1715290800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 86000 |
| 1715204400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 169001 |
| 1715118000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 40700 |
| 1715031600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 108 |
| 1714772400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 25120 |
| 1714686000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 3800 |
| 1714599600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1838 |
| 1714513200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.025 | 2417139 |
| 1714426800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 447100 |
| 1714167600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714081200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 189100 |
| 1713994800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 9450 |
| 1713908400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 7000 |
| 1713822000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 213009 |
| 1713562800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 17800 |
| 1713476400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1713390000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1713303600 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 86603 |
| 1713217200 | 0.03 | 0 | 0.00 | 0.035 | 0.04 | 0.03 | 1600076 |
| 1712958000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 138700 |
| 1712871600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 287000 |
| 1712785200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1026 |
| 1712698800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712612400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 127029 |
| 1712353200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 74000 |
| 1712266800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 251050 |
| 1712180400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1712094000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 305000 |
| 1712007600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 50420 |
| 1711662000 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 503000 |
| 1711575600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5000 |
| 1711489200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 11000 |
| 1711402800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 138370 |
| 1711143600 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 13000 |
| 1711057200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 54000 |
| 1710970800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 25001 |
| 1710884400 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 213000 |
| 1710798000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 241002 |
| 1710538800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1710452400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 14314 |
| 1710366000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1710279600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 30000 |
| 1710193200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 44244 |
| 1709937600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 32000 |
| 1709851200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 6000 |
| 1709764800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 300052 |
| 1709678400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1400 |
| 1709592000 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 48006 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
