Whatcom Capital II Stock Quote WAT.P - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Whatcom Capital II Corp (WAT.P) Quote

Whatcom Capital II Corp (WAT.P)

0.065

0.00

(0.00%)

Closed May 31 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.065

Bid

0.065

Ask

0.075

Volume

-

0.00 Day's Range 0.00

0.055 52 Week Range 0.11

Market Cap

Previous Close

0.065

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

12,843

Shares Outstanding

15,000,000

Dividend Yield

-

PE Ratio

-7.23

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-124k

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Whatcom Capital II Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker WAT.P. The last closing price for Whatcom Capital II was $0.07. Over the last year, Whatcom Capital II shares have traded in a share price range of $ 0.055 to $ 0.11.

Whatcom Capital II currently has 15,000,000 shares outstanding. The market capitalization of Whatcom Capital II is $900,000 . Whatcom Capital II has a price to earnings ratio (PE ratio) of -7.23.

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, June 8, 2023 VANCOUVER, BC, June 8, 2023 /CNW/ - TSX VENTURE COMPANIES NEWSTRIKE BRANDS...

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - WAT.P

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - WAT.P Canada NewsWire VANCOUVER, BC, le 7 juin 2023 VANCOUVER, BC, le 7 juin 2023...

Canadian Investment Regulatory Organization Trade Resumption - WAT.P

Canadian Investment Regulatory Organization Trade Resumption - WAT.P Canada NewsWire VANCOUVER, BC, June 7, 2023 VANCOUVER, BC, June 7, 2023 /CNW/ - Trading resumes in: Company: Whatcom Capital...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.065	0.065	0.065	820	0.065	CS
4	0	0	0.065	0.065	0.065	15707	0.065	CS
12	0.005	8.33333333333	0.06	0.07	0.055	12843	0.05847911	CS
26	0.01	18.1818181818	0.055	0.11	0.055	16386	0.07018726	CS
52	-0.025	-27.7777777778	0.09	0.11	0.055	16285	0.0753105	CS
156	-0.055	-45.8333333333	0.12	0.29	0.055	18501	0.11503769	CS
260	-0.055	-45.8333333333	0.12	0.29	0.055	18501	0.11503769	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.3825 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 64.81 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.735 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.49 (0.00%)	0
AACGATA Creativity Global	$ 0.90 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.3825 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 64.81 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.735 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.49 (0.00%)	0
AACGATA Creativity Global	$ 0.90 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.3825 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 64.81 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.735 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.49 (0.00%)	0
AACGATA Creativity Global	$ 0.90 (0.00%)	0

Seminole Red

Seminole Red 7 minutes ago

Metro Marxists march in lock step. Now the Dem States will be removing Trump from their ballots. "A republic if you can keep it" seems like a prophetic quote at this time.

StockItOut

StockItOut 10 minutes ago

Share Issuances
3,342,998 of pre-exchange common shares of XTI Aircraft Company were issued to Xeriant, Inc. immediately prior to the XTI Merger closing time or 298,395 post merger exchange common shares. This share issuance to Xeriant Inc. fully settled the obligation relating to a joint ve

valleybenedetto

valleybenedetto 13 minutes ago

Open letter the Walker Crime syndicate.
1. Nobody believes a word you say.
2. Beat it...nobody cares.
ASRE let's moon it.

Tiimayyyy wheel yourself on out of here boy.

Bob Mullet

Bob Mullet 16 minutes ago

What happened.

You for long bashed on the weak news.

Now you pump on weak news.

Just curious.

PennMilitia

PennMilitia 21 minutes ago

That was a very nice story you posted

I’m not a wallstreeter and I’m not a hedge fund either. I see this for what it is a GOVT power grab for the control freaks in DC to play continuous social welfare games with these companies.

I own both Fannie and Freddie commons and

Split T

Split T 26 minutes ago

Bizreader, I find it wise to read the first posts of anyone I question, it proved out when I found the conflicting amount of shares. The real question was, where did this person really come from.

We have both been on other message boards for over a decade....Read the first 50 or

batty boots

batty boots 28 minutes ago

I have seen this on the companies web site. Very informative for prospective buyers. I have also viewed the on line demonstration that the company can arrange showing the machine in operation from a technology site in Las Vegas.

Seminole Red

Seminole Red 29 minutes ago

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/445181100_122148164942205621_3338456696949731107_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=5f2048&_nc_ohc=AzOohl9gqfYQ7kNvgFQwR0M&_nc_ht=scontent-mia3-1.xx&oh=00_AYA1Cc0-1yLdDQMe5YwJ4LBCpzwcQ02_KrkxtlEr6s6SXA&oe=665F5352

bull runs

bull runs 29 minutes ago

Exactly. It came very soon after verdict. This as well as others were made well before verdict because it was expected that there would be a guilty verdict.” Lmao.

As Japanese Admiral Isoroku Yamamoto said,

“I fear all we have done is to awaken a sleeping giant and

ducci1

ducci1 30 minutes ago

Info--when U entered your 12:30 trade--SPX 5 & 15 min MACD's ,CCI's & STOCH's were all on sell sigs----Plus Da LOD 5241 was being breached!--- I Rest My Case!!---Again--another mystery solved!!

Aestheticexec

Aestheticexec 34 minutes ago

Aesthetics is a race to the bottom. Show me data otherwise. Look at rest of world. I’m interested in one thing only - increasing share price.

MJAM2020

MJAM2020 36 minutes ago

RNVA... Beat the Drum and Bring the Noise!!!

Imho
Mj

StockItOut

StockItOut 39 minutes ago

Not a lazy dump like you. You contribute zero as you learn the facts. Too lazy, just a complainer is what you are. "Nexboard will save me," yet you don't know why, or why not.

walterc

walterc 40 minutes ago

I would not be satisfied

bull runs

bull runs 41 minutes ago

RFK Jr.
“The Democratic Party's strategy is to beat President Trump in the courtroom rather than the ballot box. This will backfire in November. Even worse, it is profoundly undemocratic.

America deserves a President who can win at the ballot box without compromising our govern

bull runs

bull runs 42 minutes ago

Actually RFK Jr. Has more than a response on twitter. My reference wasn’t to his comments on Twitter. Nonetheless since you brought up the reference on Twitter, I could not help to notice you did as usual. You pull phrases out and conveniently leave off what is most important. Lmao. Here’s the r

Methinks

Methinks 43 minutes ago

Wave is being very naughty! They are threatening to stop millions of dollars going into Microsoft's bank account by allowing them to sell their "cybersecurity software" all around the world. If Wave starts to sell their products, the cybersecurity market would shrink dramatically. Who would need all

Ranb2khz

Ranb2khz 45 minutes ago

Thanks for the traveling update and inspiration for the day! Glad to hear that “all is well”. Godspeed brother!

•

janice shell

janice shell 48 minutes ago

Now remember: no off-topic posts during trading hours.

CL601R

CL601R 50 minutes ago

Scam Steve are you ready to be pushed in god’s hell for all the fraud and lies !!!! FU liar scammer … I will sh t on you grave … FU Ars hole

mwab52

mwab52 50 minutes ago

Good morning (HESG-Land)......🤑😎.......Go (HESG)

Sleepy$$$

Sleepy$$$ 51 minutes ago

Most but not all on the sell look 4 digit, Most 5k on the buy are mm 5 digit ? Curiosity, insight anyone?

Whatcom Capital II

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions