We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714167600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
1714081200 | 0.165 | -0.005 | -2.94 | 0.165 | 0.175 | 0.165 | 12000 |
1713994800 | 0.17 | 0.01 | 6.25 | 0.16 | 0.17 | 0.16 | 111200 |
1713908400 | 0.16 | 0 | 0.00 | 0.16 | 0.165 | 0.16 | 224800 |
1713822000 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.15 | 116008 |
1713562800 | 0.165 | 0.005 | 3.13 | 0.17 | 0.17 | 0.165 | 181000 |
1713476400 | 0.16 | -0.015 | -8.57 | 0.175 | 0.175 | 0.16 | 275474 |
1713390000 | 0.175 | -0.015 | -7.89 | 0.185 | 0.185 | 0.175 | 61339 |
1713303600 | 0.19 | -0.005 | -2.56 | 0.21 | 0.21 | 0.19 | 132374 |
1713217200 | 0.195 | -0.025 | -11.36 | 0.215 | 0.215 | 0.195 | 132276 |
1712958000 | 0.22 | 0.0150001 | 7.32 | 0.22 | 0.23 | 0.215 | 274610 |
1712871600 | 0.2049999 | 0.0099999 | 5.13 | 0.19 | 0.21 | 0.19 | 200675 |
1712785200 | 0.195 | 0.01 | 5.41 | 0.195 | 0.2 | 0.19 | 116542 |
1712698800 | 0.185 | -0.005 | -2.63 | 0.185 | 0.19 | 0.17 | 142682 |
1712612400 | 0.19 | -0.01 | -5.00 | 0.195 | 0.2 | 0.185 | 78705 |
1712353200 | 0.2 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2 | 38475 |
1712266800 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2 | 0.19 | 121045 |
1712180400 | 0.2049999 | -0.005 | -2.38 | 0.2 | 0.21 | 0.2 | 28005 |
1712094000 | 0.21 | 0 | 0.00 | 0.215 | 0.225 | 0.195 | 219425 |
1712007600 | 0.21 | 0 | 0.00 | 0.225 | 0.23 | 0.195 | 360618 |
1711662000 | 0.21 | 0.02 | 10.53 | 0.2 | 0.21 | 0.19 | 147537 |
1711575600 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.19 | 138000 |
1711489200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.195 | 177700 |
1711402800 | 0.2 | -0.015 | -6.98 | 0.2049999 | 0.22 | 0.195 | 336250 |
1711143600 | 0.215 | 0.03 | 16.22 | 0.2 | 0.22 | 0.19 | 246462 |
1711057200 | 0.185 | 0 | 0.00 | 0.185 | 0.21 | 0.185 | 549413 |
1710970800 | 0.185 | 0.005 | 2.78 | 0.18 | 0.19 | 0.17 | 168050 |
1710884400 | 0.18 | 0.02 | 12.50 | 0.17 | 0.18 | 0.17 | 146000 |
1710798000 | 0.16 | -0.02 | -11.11 | 0.18 | 0.18 | 0.16 | 116500 |
1710538800 | 0.18 | -0.005 | -2.70 | 0.18 | 0.18 | 0.17 | 269536 |
1710452400 | 0.185 | 0.015 | 8.82 | 0.17 | 0.2 | 0.17 | 253475 |
1710366000 | 0.17 | 0.005 | 3.03 | 0.175 | 0.175 | 0.17 | 22500 |
1710279600 | 0.165 | -0.005 | -2.94 | 0.175 | 0.18 | 0.16 | 185860 |
1710193200 | 0.17 | 0.015 | 9.68 | 0.15 | 0.175 | 0.15 | 245350 |
1709937600 | 0.155 | 0 | 0.00 | 0.15 | 0.155 | 0.15 | 129500 |
1709851200 | 0.155 | -0.015 | -8.82 | 0.165 | 0.165 | 0.155 | 107500 |
1709764800 | 0.17 | -0.005 | -2.86 | 0.175 | 0.18 | 0.15 | 136139 |
1709678400 | 0.175 | 0.015 | 9.37 | 0.155 | 0.175 | 0.15 | 294443 |
1709592000 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.15 | 148850 |
1709332800 | 0.155 | 0.015 | 10.71 | 0.145 | 0.16 | 0.145 | 294270 |
1709246400 | 0.14 | 0.03 | 27.27 | 0.125 | 0.14 | 0.12 | 192144 |
1709160000 | 0.11 | -0.01 | -8.33 | 0.115 | 0.12 | 0.105 | 108415 |
1709073600 | 0.12 | 0.005 | 4.35 | 0.11 | 0.125 | 0.11 | 207500 |
1708987200 | 0.115 | 0.005 | 4.55 | 0.11 | 0.13 | 0.11 | 323545 |
1708728000 | 0.11 | 0.01 | 10.00 | 0.095 | 0.11 | 0.09 | 116600 |
1708641600 | 0.1 | 0.01 | 11.11 | 0.095 | 0.1 | 0.09 | 175033 |
1708555200 | 0.09 | -0.01 | -10.00 | 0.095 | 0.095 | 0.09 | 86100 |
1708468800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 21000 |
1708123200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1708036800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 57942 |
1707950400 | 0.1 | 0.005 | 5.26 | 0.09 | 0.1 | 0.09 | 65500 |
1707864000 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 33500 |
1707777600 | 0.1 | 0.015 | 17.65 | 0.085 | 0.1 | 0.085 | 65569 |
1707518400 | 0.085 | -0.01 | -10.53 | 0.085 | 0.085 | 0.085 | 6550 |
1707432000 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 216300 |
1707345600 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 9000 |
1707259200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 15624 |
1707172800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 103000 |
1706913600 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 13847 |
1706827200 | 0.09 | -0.01 | -10.00 | 0.085 | 0.09 | 0.085 | 50000 |
1706740800 | 0.1 | 0.015 | 17.65 | 0.085 | 0.1 | 0.085 | 138500 |
1706654400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 180000 |
1706568000 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 17000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions