We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -13.4615384615 | 0.26 | 0.27 | 0.21 | 84716 | 0.23647261 | CS |
| 4 | 0.085 | 60.7142857143 | 0.14 | 0.33 | 0.14 | 196668 | 0.24505121 | CS |
| 12 | 0.12 | 114.285714286 | 0.105 | 0.33 | 0.09 | 100423 | 0.19701581 | CS |
| 26 | 0.08 | 55.1724137931 | 0.145 | 0.33 | 0.08 | 80738 | 0.1634648 | CS |
| 52 | -0.08 | -26.2295081967 | 0.305 | 0.35 | 0.08 | 58391 | 0.1756844 | CS |
| 156 | -0.665 | -74.7191011236 | 0.89 | 0.89 | 0.08 | 46336 | 0.27724097 | CS |
| 260 | -0.665 | -74.7191011236 | 0.89 | 0.89 | 0.08 | 46336 | 0.27724097 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718055600 | 0.225 | -0.005 | -2.17 | 0.22 | 0.235 | 0.22 | 11685 |
| 1717796400 | 0.23 | 0.01 | 4.55 | 0.22 | 0.23 | 0.22 | 5163 |
| 1717710000 | 0.22 | 0.005 | 2.33 | 0.22 | 0.235 | 0.22 | 26500 |
| 1717623600 | 0.215 | -0.01 | -4.44 | 0.235 | 0.235 | 0.21 | 44703 |
| 1717537200 | 0.225 | -0.02 | -8.16 | 0.24 | 0.24 | 0.225 | 157436 |
| 1717450800 | 0.245 | -0.01 | -3.92 | 0.27 | 0.27 | 0.23 | 184964 |
| 1717191600 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.255 | 89531 |
| 1717105200 | 0.26 | 0.005 | 1.96 | 0.26 | 0.26 | 0.26 | 152545 |
| 1717018800 | 0.255 | 0 | 0.00 | 0.26 | 0.275 | 0.255 | 90347 |
| 1716932400 | 0.255 | -0.01 | -3.77 | 0.26 | 0.265 | 0.255 | 41923 |
| 1716846000 | 0.265 | 0.01 | 3.92 | 0.26 | 0.27 | 0.26 | 97734 |
| 1716586800 | 0.255 | -0.015 | -5.56 | 0.28 | 0.28 | 0.25 | 261816 |
| 1716500400 | 0.27 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.26 | 290550 |
| 1716414000 | 0.27 | 0.025 | 10.20 | 0.25 | 0.3 | 0.25 | 628525 |
| 1716327600 | 0.245 | 0.1 | 68.97 | 0.2 | 0.33 | 0.18 | 813453 |
| 1715982000 | 0.145 | 0.005 | 3.57 | 0.14 | 0.145 | 0.14 | 158500 |
| 1715895600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 103000 |
| 1715809200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715722800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715636400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715377200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715290800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715204400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715118000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715031600 | 0.14 | 0.025 | 21.74 | 0.14 | 0.14 | 0.13 | 10500 |
| 1714772400 | 0.115 | -0.025 | -17.86 | 0.13 | 0.13 | 0.115 | 23000 |
| 1714686000 | 0.14 | 0.01 | 7.69 | 0.125 | 0.14 | 0.125 | 14000 |
| 1714599600 | 0.13 | 0 | 0.00 | 0.12 | 0.13 | 0.115 | 61570 |
| 1714513200 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.12 | 26000 |
| 1714426800 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 9070 |
| 1714167600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 1000 |
| 1714081200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 6000 |
| 1713994800 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 2000 |
| 1713908400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 100 |
| 1713822000 | 0.12 | -0.01 | -7.69 | 0.125 | 0.125 | 0.12 | 6793 |
| 1713562800 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.13 | 14000 |
| 1713476400 | 0.125 | -0.005 | -3.85 | 0.13 | 0.14 | 0.125 | 125000 |
| 1713390000 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.13 | 29000 |
| 1713303600 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 1000 |
| 1713217200 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.135 | 3520 |
| 1712958000 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.14 | 5000 |
| 1712871600 | 0.135 | -0.015 | -10.00 | 0.15 | 0.15 | 0.135 | 56700 |
| 1712785200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.145 | 113000 |
| 1712698800 | 0.15 | 0.03 | 25.00 | 0.13 | 0.165 | 0.13 | 243628 |
| 1712612400 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 134060 |
| 1712353200 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 6000 |
| 1712266800 | 0.11 | -0.01 | -8.33 | 0.115 | 0.12 | 0.11 | 163000 |
| 1712180400 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 25000 |
| 1712094000 | 0.12 | -0.01 | -7.69 | 0.135 | 0.135 | 0.12 | 44500 |
| 1712007600 | 0.13 | -0.01 | -7.14 | 0.135 | 0.135 | 0.125 | 17000 |
| 1711662000 | 0.14 | 0 | 0.00 | 0.13 | 0.14 | 0.12 | 87000 |
| 1711575600 | 0.14 | 0.015 | 12.00 | 0.12 | 0.14 | 0.12 | 24500 |
| 1711489200 | 0.125 | 0.005 | 4.17 | 0.125 | 0.13 | 0.12 | 18000 |
| 1711402800 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.11 | 161354 |
| 1711143600 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 10000 |
| 1711057200 | 0.115 | 0.015 | 15.00 | 0.11 | 0.15 | 0.11 | 284300 |
| 1710970800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 9100 |
| 1710884400 | 0.1 | -0.01 | -9.09 | 0.095 | 0.11 | 0.095 | 121000 |
| 1710798000 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.095 | 18000 |
| 1710538800 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.09 | 201604 |
| 1710452400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1710366000 | 0.11 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 34500 |
| 1710279600 | 0.11 | 0.01 | 10.00 | 0.105 | 0.11 | 0.1 | 101485 |
| 1710193200 | 0.1 | -0.02 | -16.67 | 0.125 | 0.125 | 0.08 | 343750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
