We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.05 | 0.06 | 0.05 | 108641 | 0.05047594 | CS |
| 4 | 0 | 0 | 0.05 | 0.06 | 0.05 | 65154 | 0.05126809 | CS |
| 12 | -0.03 | -37.5 | 0.08 | 0.09 | 0.04 | 47228 | 0.0588036 | CS |
| 26 | 0.01 | 25 | 0.04 | 0.09 | 0.035 | 92700 | 0.06977493 | CS |
| 52 | -0.025 | -33.3333333333 | 0.075 | 0.09 | 0.035 | 74864 | 0.06406689 | CS |
| 156 | -0.105 | -67.7419354839 | 0.155 | 0.2 | 0.035 | 97075 | 0.09623354 | CS |
| 260 | -0.025 | -33.3333333333 | 0.075 | 0.35 | 0.035 | 105407 | 0.11149644 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715982000 | 0.05 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 85500 |
| 1715895600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.06 | 0.05 | 209400 |
| 1715809200 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 31024 |
| 1715722800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1715636400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1715377200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 147159 |
| 1715290800 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 25000 |
| 1715204400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715118000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 111000 |
| 1715031600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 9500 |
| 1714772400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 116000 |
| 1714686000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 14000 |
| 1714599600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 1415 |
| 1714513200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 14155 |
| 1714426800 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 74500 |
| 1714167600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714081200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 10000 |
| 1713994800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1713908400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1713822000 | 0.055 | 0 | 0.00 | 0.04 | 0.055 | 0.04 | 5225 |
| 1713562800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 71000 |
| 1713476400 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 10500 |
| 1713390000 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.055 | 27900 |
| 1713303600 | 0.045 | -0.02 | -30.77 | 0.07 | 0.07 | 0.045 | 171000 |
| 1713217200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 7500 |
| 1712958000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1712871600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 13000 |
| 1712785200 | 0.06 | -0.01 | -14.29 | 0.06 | 0.065 | 0.06 | 33136 |
| 1712698800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712612400 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 35500 |
| 1712353200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 17000 |
| 1712266800 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 10119 |
| 1712180400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712094000 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.06 | 79900 |
| 1712007600 | 0.065 | -0.005 | -7.14 | 0.06 | 0.065 | 0.06 | 67000 |
| 1711662000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1711575600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1711489200 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 25100 |
| 1711402800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 17000 |
| 1711143600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 93300 |
| 1711057200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1710970800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2000 |
| 1710884400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 20312 |
| 1710798000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 66000 |
| 1710538800 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 2000 |
| 1710452400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 2000 |
| 1710366000 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 2000 |
| 1710279600 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 4186 |
| 1710193200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 17000 |
| 1709937600 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 113000 |
| 1709851200 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 11000 |
| 1709764800 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 2000 |
| 1709678400 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 3000 |
| 1709592000 | 0.08 | 0.005 | 6.67 | 0.085 | 0.09 | 0.08 | 138187 |
| 1709332800 | 0.075 | 0.005 | 7.14 | 0.08 | 0.085 | 0.075 | 99000 |
| 1709246400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1709160000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1709073600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1708987200 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 65800 |
| 1708728000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 72550 |
| 1708641600 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 77531 |
| 1708555200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
