Valens Groworks Corp Historical Data - VLNS | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Valens Groworks Corp (VLNS)
Valens Groworks Corp (VLNS) Historical

Valens Groworks Corp (VLNS)

2.29

0.00

(0.00%)

Closed June 09 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717796400	2.29	0	0.00	2.29	2.29	2.29	0
1717710000	2.29	0	0.00	2.29	2.29	2.29	0
1717623600	2.29	0	0.00	2.29	2.29	2.29	0
1717537200	2.29	0	0.00	2.29	2.29	2.29	0
1717450800	2.29	0	0.00	2.29	2.29	2.29	0
1717191600	2.29	0	0.00	2.29	2.29	2.29	0
1717105200	2.29	0	0.00	2.29	2.29	2.29	0
1717018800	2.29	0	0.00	2.29	2.29	2.29	0
1716932400	2.29	0	0.00	2.29	2.29	2.29	0
1716846000	2.29	0	0.00	2.29	2.29	2.29	0
1716586800	2.29	0	0.00	2.29	2.29	2.29	0
1716500400	2.29	0	0.00	2.29	2.29	2.29	0
1716414000	2.29	0	0.00	2.29	2.29	2.29	0
1716327600	2.29	0	0.00	2.29	2.29	2.29	0
1715982000	2.29	0	0.00	2.29	2.29	2.29	0
1715895600	2.29	0	0.00	2.29	2.29	2.29	0
1715809200	2.29	0	0.00	2.29	2.29	2.29	0
1715722800	2.29	0	0.00	2.29	2.29	2.29	0
1715636400	2.29	0	0.00	2.29	2.29	2.29	0
1715377200	2.29	0	0.00	2.29	2.29	2.29	0
1715290800	2.29	0	0.00	2.29	2.29	2.29	0
1715204400	2.29	0	0.00	2.29	2.29	2.29	0
1715118000	2.29	0	0.00	2.29	2.29	2.29	0
1715031600	2.29	0	0.00	2.29	2.29	2.29	0
1714772400	2.29	0	0.00	2.29	2.29	2.29	0
1714686000	2.29	0	0.00	2.29	2.29	2.29	0
1714599600	2.29	0	0.00	2.29	2.29	2.29	0
1714513200	2.29	0	0.00	2.29	2.29	2.29	0
1714426800	2.29	0	0.00	2.29	2.29	2.29	0
1714167600	2.29	0	0.00	2.29	2.29	2.29	0
1714081200	2.29	0	0.00	2.29	2.29	2.29	0
1713994800	2.29	0	0.00	2.29	2.29	2.29	0
1713908400	2.29	0	0.00	2.29	2.29	2.29	0
1713822000	2.29	0	0.00	2.29	2.29	2.29	0
1713562800	2.29	0	0.00	2.29	2.29	2.29	0
1713476400	2.29	0	0.00	2.29	2.29	2.29	0
1713390000	2.29	0	0.00	2.29	2.29	2.29	0
1713303600	2.29	0	0.00	2.29	2.29	2.29	0
1713217200	2.29	0	0.00	2.29	2.29	2.29	0
1712958000	2.29	0	0.00	2.29	2.29	2.29	0
1712871600	2.29	0	0.00	2.29	2.29	2.29	0
1712785200	2.29	0	0.00	2.29	2.29	2.29	0
1712698800	2.29	0	0.00	2.29	2.29	2.29	0
1712612400	2.29	0	0.00	2.29	2.29	2.29	0
1712353200	2.29	0	0.00	2.29	2.29	2.29	0
1712266800	2.29	0	0.00	2.29	2.29	2.29	0
1712180400	2.29	0	0.00	2.29	2.29	2.29	0
1712094000	2.29	0	0.00	2.29	2.29	2.29	0
1712007600	2.29	0	0.00	2.29	2.29	2.29	0
1711662000	2.29	0	0.00	2.29	2.29	2.29	0
1711575600	2.29	0	0.00	2.29	2.29	2.29	0
1711489200	2.29	0	0.00	2.29	2.29	2.29	0
1711402800	2.29	0	0.00	2.29	2.29	2.29	0
1711143600	2.29	0	0.00	2.29	2.29	2.29	0
1711057200	2.29	0	0.00	2.29	2.29	2.29	0
1710970800	2.29	0	0.00	2.29	2.29	2.29	0
1710884400	2.29	0	0.00	2.29	2.29	2.29	0
1710798000	2.29	0	0.00	2.29	2.29	2.29	0
1710538800	2.29	0	0.00	2.29	2.29	2.29	0
1710452400	2.29	0	0.00	2.29	2.29	2.29	0
1710366000	2.29	0	0.00	2.29	2.29	2.29	0
1710279600	2.29	0	0.00	2.29	2.29	2.29	0
1710193200	2.29	0	0.00	2.29	2.29	2.29	0

Valens Groworks

Banca Aletti and C

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions