We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.04 | 0.045 | 0.04 | 88200 | 0.04247165 | CS |
| 4 | 0.01 | 33.3333333333 | 0.03 | 0.045 | 0.025 | 144584 | 0.03537255 | CS |
| 12 | 0 | 0 | 0.04 | 0.05 | 0.025 | 81491 | 0.03589002 | CS |
| 26 | -0.02 | -33.3333333333 | 0.06 | 0.085 | 0.025 | 69591 | 0.04259838 | CS |
| 52 | -0.27 | -87.0967741935 | 0.31 | 0.34 | 0.025 | 46899 | 0.06293717 | CS |
| 156 | -0.21 | -84 | 0.25 | 0.45 | 0.025 | 74417 | 0.06975592 | CS |
| 260 | -0.21 | -84 | 0.25 | 0.45 | 0.025 | 74417 | 0.06975592 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715982000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 203000 |
| 1715895600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 77000 |
| 1715809200 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 8000 |
| 1715722800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 52000 |
| 1715636400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 163001 |
| 1715377200 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 141000 |
| 1715290800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 280000 |
| 1715204400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 560000 |
| 1715118000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 150000 |
| 1715031600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 45000 |
| 1714772400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 150000 |
| 1714686000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714599600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 30000 |
| 1714513200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714426800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 19181 |
| 1714167600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714081200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 316000 |
| 1713994800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713908400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 33000 |
| 1713822000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713562800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713476400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 90000 |
| 1713390000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 11000 |
| 1713303600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1713217200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 248000 |
| 1712958000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.03 | 92000 |
| 1712871600 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.035 | 78000 |
| 1712785200 | 0.03 | -0.01 | -25.00 | 0.035 | 0.035 | 0.03 | 211000 |
| 1712698800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712612400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 6000 |
| 1712353200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712266800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 18000 |
| 1712180400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 25000 |
| 1712094000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1712007600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1711662000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10000 |
| 1711575600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1711489200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 6000 |
| 1711402800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1711143600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1711057200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1710970800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 27000 |
| 1710884400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.035 | 127216 |
| 1710798000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 41000 |
| 1710538800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10000 |
| 1710452400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1000 |
| 1710366000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1710279600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1710193200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.035 | 38000 |
| 1709937600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.035 | 58000 |
| 1709851200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 65000 |
| 1709764800 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 59000 |
| 1709678400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 2000 |
| 1709592000 | 0.05 | 0.005 | 11.11 | 0.04 | 0.05 | 0.035 | 28000 |
| 1709332800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 9741 |
| 1709246400 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 10000 |
| 1709160000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1709073600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 40000 |
| 1708987200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1708728000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1708641600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1708555200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
