We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -12.5 | 0.04 | 0.04 | 0.035 | 80925 | 0.03519308 | CS |
| 4 | -0.005 | -12.5 | 0.04 | 0.045 | 0.035 | 106356 | 0.03936169 | CS |
| 12 | -0.005 | -12.5 | 0.04 | 0.065 | 0.035 | 266772 | 0.04316887 | CS |
| 26 | -0.02 | -36.3636363636 | 0.055 | 0.075 | 0.035 | 275057 | 0.0505756 | CS |
| 52 | -0.015 | -30 | 0.05 | 0.12 | 0.035 | 379428 | 0.06223439 | CS |
| 156 | -0.125 | -78.125 | 0.16 | 0.205 | 0.03 | 356037 | 0.08375209 | CS |
| 260 | -0.035 | -50 | 0.07 | 0.295 | 0.015 | 302415 | 0.08684071 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715809200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 56000 |
| 1715722800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1000 |
| 1715636400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 333000 |
| 1715377200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 11250 |
| 1715290800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3375 |
| 1715204400 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 199000 |
| 1715118000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 641000 |
| 1715031600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 15000 |
| 1714772400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5181 |
| 1714686000 | 0.045 | 0.005 | 12.50 | 0.035 | 0.045 | 0.035 | 175000 |
| 1714599600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 40000 |
| 1714513200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714426800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 37000 |
| 1714167600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714081200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 136000 |
| 1713994800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713908400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20000 |
| 1713822000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 13100 |
| 1713562800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 78950 |
| 1713476400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 43200 |
| 1713390000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 5000 |
| 1713303600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 555777 |
| 1713217200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2630206 |
| 1712958000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.035 | 3409599 |
| 1712871600 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 110720 |
| 1712785200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 132000 |
| 1712698800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 25000 |
| 1712612400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1712353200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1712266800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 449059 |
| 1712180400 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 98128 |
| 1712094000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712007600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 67411 |
| 1711662000 | 0.055 | 0.005 | 10.00 | 0.045 | 0.055 | 0.045 | 321200 |
| 1711575600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1711489200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1711402800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 14188 |
| 1711143600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 23000 |
| 1711057200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10443 |
| 1710970800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 402250 |
| 1710884400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 57000 |
| 1710798000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1710538800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 38000 |
| 1710452400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1710366000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 66500 |
| 1710279600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.06 | 0.055 | 111000 |
| 1710193200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 16000 |
| 1709937600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 96400 |
| 1709851200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 269000 |
| 1709764800 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 14148 |
| 1709678400 | 0.055 | -0.005 | -8.33 | 0.065 | 0.065 | 0.055 | 117116 |
| 1709592000 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.055 | 337900 |
| 1709332800 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 114500 |
| 1709246400 | 0.055 | 0.01 | 22.22 | 0.05 | 0.06 | 0.05 | 829000 |
| 1709160000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 24000 |
| 1709073600 | 0.045 | 0.005 | 12.50 | 0.05 | 0.05 | 0.045 | 162838 |
| 1708987200 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 677909 |
| 1708728000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 341250 |
| 1708641600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1708555200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 100000 |
| 1708468800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 20000 |
| 1708123200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
