Pasofino Gold Limited Historical Data - VEIN | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Pasofino Gold Limited (VEIN)
Pasofino Gold Limited (VEIN) Historical

Pasofino Gold Limited (VEIN)

0.67

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	0.67	0	0.00	0.67	0.67	0.67	0
1714081200	0.67	0	0.00	0.67	0.67	0.67	0
1713994800	0.67	0	0.00	0.67	0.67	0.67	0
1713908400	0.67	0	0.00	0.67	0.67	0.67	0
1713822000	0.67	0.11	19.64	0.67	0.67	0.67	1855
1713562800	0.56	-0.04	-6.67	0.6	0.6	0.56	12000
1713476400	0.6	0	0.00	0.6	0.6	0.6	1500
1713390000	0.6	0.05	9.09	0.6	0.6	0.6	1037
1713303600	0.55	0	0.00	0.55	0.55	0.55	0
1713217200	0.55	-0.08	-12.70	0.6	0.6	0.55	5435
1712958000	0.63	0	0.00	0.68	0.68	0.63	38500
1712871600	0.63	-0.02	-3.08	0.63	0.63	0.63	31000
1712785200	0.65	0	0.00	0.65	0.65	0.65	0
1712698800	0.65	0.0800001	14.04	0.6	0.65	0.6	4000
1712612400	0.5699999	0.0099999	1.79	0.5699999	0.5699999	0.5699999	1000
1712353200	0.56	0	0.00	0.56	0.56	0.56	10000
1712266800	0.56	0	0.00	0.56	0.56	0.56	2504
1712180400	0.56	0.02	3.70	0.54	0.56	0.54	10000
1712094000	0.54	0.04	8.00	0.465	0.56	0.465	27500
1712007600	0.5	-0.02	-3.85	0.5	0.56	0.48	49500
1711662000	0.52	0.075	16.85	0.46	0.52	0.46	6500
1711575600	0.445	0.045	11.25	0.42	0.445	0.42	10000
1711489200	0.4	-0.02	-4.76	0.4	0.4	0.4	50000
1711402800	0.42	0.02	5.00	0.42	0.42	0.42	6000
1711143600	0.4	-0.1	-20.00	0.45	0.45	0.4	73571
1711057200	0.5	0.07	16.28	0.5	0.5	0.5	25228
1710970800	0.43	-0.02	-4.44	0.45	0.45	0.43	23500
1710884400	0.45	0	0.00	0.45	0.45	0.45	71
1710798000	0.45	0	0.00	0.45	0.45	0.43	49000
1710538800	0.45	0	0.00	0.45	0.45	0.45	7143
1710452400	0.45	0	0.00	0.45	0.45	0.45	0
1710366000	0.45	0	0.00	0.45	0.45	0.45	6000
1710279600	0.45	0	0.00	0.45	0.45	0.45	0
1710193200	0.45	0	0.00	0.47	0.47	0.45	56700
1709937600	0.45	0	0.00	0.435	0.455	0.435	44035
1709851200	0.45	0	0.00	0.45	0.45	0.45	10000
1709764800	0.45	0	0.00	0.48	0.48	0.425	31000
1709678400	0.45	0.03	7.14	0.45	0.45	0.45	10000
1709592000	0.42	0.02	5.00	0.42	0.42	0.4	9500
1709332800	0.4	0.02	5.26	0.38	0.4	0.38	31500
1709246400	0.38	0	0.00	0.38	0.38	0.38	10000
1709160000	0.38	-0.025	-6.17	0.4	0.4	0.38	13000
1709073600	0.405	0.005	1.25	0.405	0.405	0.405	500
1708987200	0.4	0	0.00	0.4	0.4	0.4	7400
1708728000	0.4	0.04	11.11	0.4	0.4	0.35	64000
1708641600	0.36	-0.04	-10.00	0.38	0.38	0.35	68000
1708555200	0.4	0	0.00	0.4	0.4	0.4	1000
1708468800	0.4	-0.015	-3.61	0.4	0.4	0.4	3000
1708123200	0.415	0	0.00	0.415	0.415	0.415	0
1708036800	0.415	0	0.00	0.415	0.415	0.415	0
1707950400	0.415	0	0.00	0.415	0.415	0.415	0
1707864000	0.415	0	0.00	0.415	0.415	0.415	0
1707777600	0.415	-0.005	-1.19	0.415	0.415	0.415	5000
1707518400	0.42	0	0.00	0.42	0.42	0.42	452
1707432000	0.42	0	0.00	0.42	0.42	0.42	0
1707345600	0.42	0	0.00	0.42	0.42	0.42	0
1707259200	0.42	0	0.00	0.42	0.42	0.42	0
1707172800	0.42	-0.08	-16.00	0.42	0.42	0.42	9100
1706913600	0.5	0.01	2.04	0.49	0.5	0.49	1505
1706827200	0.49	0.04	8.89	0.49	0.49	0.49	1000
1706740800	0.45	0	0.00	0.45	0.45	0.45	10050
1706654400	0.45	0	0.00	0.45	0.45	0.45	0
1706568000	0.45	0	0.00	0.45	0.45	0.45	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions