We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.05 | 0.05 | 0.05 | 6251 | 0.05 | CS |
| 4 | -0.03 | -37.5 | 0.08 | 0.08 | 0.045 | 45836 | 0.05823582 | CS |
| 12 | -0.01 | -16.6666666667 | 0.06 | 0.08 | 0.03 | 42103 | 0.0493542 | CS |
| 26 | -0.025 | -33.3333333333 | 0.075 | 0.1 | 0.03 | 56344 | 0.06393126 | CS |
| 52 | -0.1 | -66.6666666667 | 0.15 | 0.15 | 0.03 | 68647 | 0.07693101 | CS |
| 156 | -0.2 | -80 | 0.25 | 0.25 | 0.03 | 49386 | 0.12392794 | CS |
| 260 | -0.2 | -80 | 0.25 | 0.25 | 0.03 | 49386 | 0.12392794 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715636400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715377200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715290800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1112 |
| 1715204400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 11389 |
| 1715118000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715031600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714772400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5000 |
| 1714686000 | 0.05 | -0.02 | -28.57 | 0.06 | 0.06 | 0.05 | 182535 |
| 1714599600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714513200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714426800 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 75000 |
| 1714167600 | 0.06 | 0.015 | 33.33 | 0.05 | 0.06 | 0.05 | 82000 |
| 1714081200 | 0.045 | -0.015 | -25.00 | 0.055 | 0.055 | 0.045 | 68000 |
| 1713994800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 30000 |
| 1713908400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1713822000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1713562800 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 20000 |
| 1713476400 | 0.07 | -0.01 | -12.50 | 0.075 | 0.075 | 0.07 | 20000 |
| 1713390000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 35000 |
| 1713303600 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 20000 |
| 1713217200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 33 |
| 1712958000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712871600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712785200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712698800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712612400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 300 |
| 1712353200 | 0.07 | 0.03 | 75.00 | 0.045 | 0.075 | 0.045 | 60523 |
| 1712266800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 20000 |
| 1712180400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1712094000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1712007600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1711662000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 25000 |
| 1711575600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1711489200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1711402800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 205000 |
| 1711143600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 45000 |
| 1711057200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1710970800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 55008 |
| 1710884400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1710798000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 21000 |
| 1710538800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 35000 |
| 1710452400 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.03 | 29500 |
| 1710366000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 41000 |
| 1710279600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 3100 |
| 1710193200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 30000 |
| 1709937600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 60000 |
| 1709851200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1709764800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1709678400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1709592000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1709332800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 79000 |
| 1709246400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1709160000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1709073600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 86000 |
| 1708987200 | 0.04 | -0.02 | -33.33 | 0.04 | 0.04 | 0.04 | 20000 |
| 1708728000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1708641600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1708555200 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 45000 |
| 1708468800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 11000 |
| 1708123200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1708036800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1707950400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
