We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.96078431373 | 5.1 | 5.22 | 5.01 | 1644 | 5.13229534 | CS |
| 4 | -0.1 | -1.88679245283 | 5.3 | 5.52 | 5.01 | 1952 | 5.26131602 | CS |
| 12 | -0.45 | -7.96460176991 | 5.65 | 5.65 | 4.85 | 1530 | 5.26257892 | CS |
| 26 | 0.31 | 6.33946830266 | 4.89 | 5.9 | 4.85 | 1947 | 5.264616 | CS |
| 52 | -0.04 | -0.763358778626 | 5.24 | 6.45 | 4.85 | 2315 | 5.53874516 | CS |
| 156 | 0.38 | 7.88381742739 | 4.82 | 6.5 | 3.61 | 3459 | 5.03031814 | CS |
| 260 | 1.27 | 32.3155216285 | 3.93 | 6.5 | 2.32 | 4020 | 4.46521795 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722800 | 5.2 | -0.01 | -0.19 | 5.15 | 5.2 | 5.15 | 501 |
| 1715636400 | 5.21 | -0.01 | -0.19 | 5.08 | 5.21 | 5.08 | 402 |
| 1715377200 | 5.22 | 0.2 | 3.98 | 5.05 | 5.22 | 5.0199999 | 3100 |
| 1715290800 | 5.0199999 | -0.09 | -1.76 | 5.0599999 | 5.0599999 | 5.01 | 2700 |
| 1715204400 | 5.11 | 0 | 0.00 | 5.1 | 5.11 | 5.1 | 1518 |
| 1715118000 | 5.11 | -0.11 | -2.11 | 5.18 | 5.18 | 5.11 | 1000 |
| 1715031600 | 5.22 | 0.12 | 2.35 | 5.22 | 5.22 | 5.22 | 700 |
| 1714772400 | 5.1 | -0.05 | -0.97 | 5.15 | 5.15 | 5.1 | 1301 |
| 1714686000 | 5.15 | -0.15 | -2.83 | 5.25 | 5.25 | 5.11 | 722 |
| 1714599600 | 5.3 | -0.22 | -3.99 | 5.3 | 5.3 | 5.3 | 218 |
| 1714513200 | 5.5199999 | 0.15 | 2.79 | 5.25 | 5.5199999 | 5.15 | 5500 |
| 1714426800 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 29 |
| 1714167600 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1714081200 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1713994800 | 5.37 | -0.04 | -0.74 | 5.41 | 5.41 | 5.37 | 300 |
| 1713908400 | 5.41 | 0.16 | 3.05 | 5.41 | 5.41 | 5.41 | 2750 |
| 1713822000 | 5.25 | 0.04 | 0.77 | 5.24 | 5.25 | 5.2 | 8200 |
| 1713562800 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.2 | 304 |
| 1713476400 | 5.21 | -0.09 | -1.70 | 5.29 | 5.3 | 5.2 | 6000 |
| 1713390000 | 5.3 | 0.05 | 0.95 | 5.3 | 5.3 | 5.3 | 1840 |
| 1713303600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1713217200 | 5.25 | -0.05 | -0.94 | 5.29 | 5.3 | 5.01 | 8601 |
| 1712958000 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1712871600 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 100 |
| 1712785200 | 5.3 | 0 | 0.00 | 5.24 | 5.3 | 5.24 | 553 |
| 1712698800 | 5.3 | 0.04 | 0.76 | 5.26 | 5.5 | 5.25 | 1503 |
| 1712612400 | 5.26 | 0.01 | 0.19 | 5.26 | 5.26 | 5.26 | 500 |
| 1712353200 | 5.25 | 0 | 0.00 | 5.18 | 5.25 | 5.18 | 1155 |
| 1712266800 | 5.25 | 0.05 | 0.96 | 5.25 | 5.25 | 5.25 | 900 |
| 1712180400 | 5.2 | -0.1 | -1.89 | 5.2 | 5.2 | 5.2 | 100 |
| 1712094000 | 5.3 | 0.14 | 2.71 | 5.3 | 5.3 | 5.3 | 270 |
| 1712007600 | 5.16 | -0.14 | -2.64 | 5.16 | 5.16 | 5.16 | 102 |
| 1711662000 | 5.3 | 0.02 | 0.38 | 5.3 | 5.3 | 5.3 | 105 |
| 1711575600 | 5.28 | 0.03 | 0.57 | 5.16 | 5.28 | 5.16 | 3600 |
| 1711489200 | 5.25 | -0.03 | -0.57 | 5.25 | 5.25 | 5.25 | 275 |
| 1711402800 | 5.28 | 0.16 | 3.13 | 5.28 | 5.28 | 5.28 | 549 |
| 1711143600 | 5.12 | -0.23 | -4.30 | 5.12 | 5.12 | 5.12 | 504 |
| 1711057200 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1710970800 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 1 |
| 1710884400 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1710798000 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 30 |
| 1710538800 | 5.35 | 0.05 | 0.94 | 5.2 | 5.35 | 5.14 | 1702 |
| 1710452400 | 5.3 | 0 | 0.00 | 5.59 | 5.59 | 5.3 | 1100 |
| 1710366000 | 5.3 | 0.1 | 1.92 | 5.3 | 5.3 | 5.3 | 500 |
| 1710279600 | 5.2 | 0.35 | 7.22 | 5.29 | 5.3099999 | 5.2 | 1200 |
| 1710193200 | 4.85 | -0.4 | -7.62 | 5.25 | 5.25 | 4.85 | 2736 |
| 1709937600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1709851200 | 5.25 | 0 | 0.00 | 5.22 | 5.25 | 5.22 | 1150 |
| 1709764800 | 5.25 | -0.02 | -0.38 | 5.25 | 5.25 | 5.25 | 235 |
| 1709678400 | 5.2699999 | -0.06 | -1.13 | 5.3099999 | 5.3099999 | 5.22 | 5102 |
| 1709592000 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 1171 |
| 1709332800 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 3510 |
| 1709246400 | 5.33 | -0.07 | -1.30 | 5.34 | 5.34 | 5.33 | 1096 |
| 1709160000 | 5.4 | -0.15 | -2.70 | 5.42 | 5.42 | 5.4 | 350 |
| 1709073600 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 2000 |
| 1708987200 | 5.55 | -0.1 | -1.77 | 5.55 | 5.55 | 5.55 | 230 |
| 1708728000 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 2 |
| 1708641600 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1708555200 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1708468800 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 183 |
| 1708123200 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 76 |
| 1708036800 | 5.65 | 0.07 | 1.25 | 5.5 | 5.65 | 5.5 | 997 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
