We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -14.2857142857 | 0.035 | 0.045 | 0.03 | 264235 | 0.03187778 | CS |
| 4 | -0.02 | -40 | 0.05 | 0.07 | 0.03 | 110588 | 0.04131611 | CS |
| 12 | -0.02 | -40 | 0.05 | 0.07 | 0.03 | 67523 | 0.0417425 | CS |
| 26 | -0.005 | -14.2857142857 | 0.035 | 0.08 | 0.025 | 58363 | 0.04111487 | CS |
| 52 | -0.025 | -45.4545454545 | 0.055 | 0.08 | 0.025 | 61084 | 0.04242727 | CS |
| 156 | -0.16 | -84.2105263158 | 0.19 | 0.21 | 0.025 | 82446 | 0.07479942 | CS |
| 260 | -0.24 | -88.8888888889 | 0.27 | 0.33 | 0.025 | 96192 | 0.10821967 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718919600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718833200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718746800 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 502000 |
| 1718660400 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 287205 |
| 1718401200 | 0.045 | 0.005 | 12.50 | 0.035 | 0.045 | 0.035 | 3500 |
| 1718314800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718228400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 150 |
| 1718142000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718055600 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 22000 |
| 1717796400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 181000 |
| 1717710000 | 0.035 | -0.01 | -22.22 | 0.045 | 0.045 | 0.035 | 95991 |
| 1717623600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2700 |
| 1717537200 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 251000 |
| 1717450800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 21000 |
| 1717191600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 7541 |
| 1717105200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 36000 |
| 1717018800 | 0.06 | 0.01 | 20.00 | 0.055 | 0.07 | 0.055 | 401500 |
| 1716932400 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 18000 |
| 1716846000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 34000 |
| 1716586800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 3410 |
| 1716500400 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 13000 |
| 1716414000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 11000 |
| 1716327600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 54000 |
| 1715982000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1715895600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715809200 | 0.04 | 0.01 | 33.33 | 0.04 | 0.045 | 0.04 | 50000 |
| 1715722800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715636400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715377200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715290800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 300 |
| 1715204400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1000 |
| 1715118000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.03 | 34000 |
| 1715031600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714772400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714686000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714599600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1714513200 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 16000 |
| 1714426800 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714167600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714081200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 1000 |
| 1713994800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 10000 |
| 1713908400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713822000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713562800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713476400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 41 |
| 1713390000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 10000 |
| 1713303600 | 0.045 | -0.015 | -25.00 | 0.06 | 0.06 | 0.045 | 26750 |
| 1713217200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 15 |
| 1712958000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712871600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 8700 |
| 1712785200 | 0.06 | 0.02 | 50.00 | 0.05 | 0.06 | 0.05 | 118310 |
| 1712698800 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 26000 |
| 1712612400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 41000 |
| 1712353200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 8000 |
| 1712266800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712180400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712094000 | 0.04 | -0.02 | -33.33 | 0.05 | 0.055 | 0.035 | 248500 |
| 1712007600 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 13000 |
| 1711662000 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 35850 |
| 1711575600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1711489200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1711402800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 97063 |
| 1711143600 | 0.04 | -0.01 | -20.00 | 0.055 | 0.055 | 0.04 | 17000 |
| 1711057200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
