We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 20 | 0.025 | 0.03 | 0.02 | 17287 | 0.02261381 | CS |
| 4 | 0.01 | 50 | 0.02 | 0.03 | 0.02 | 40820 | 0.02277156 | CS |
| 12 | 0.015 | 100 | 0.015 | 0.03 | 0.01 | 40632 | 0.01995036 | CS |
| 26 | -0.015 | -33.3333333333 | 0.045 | 0.055 | 0.01 | 62978 | 0.02937488 | CS |
| 52 | -0.025 | -45.4545454545 | 0.055 | 0.07 | 0.01 | 54356 | 0.04146044 | CS |
| 156 | -0.155 | -83.7837837838 | 0.185 | 0.45 | 0.01 | 65869 | 0.13827457 | CS |
| 260 | -0.04 | -57.1428571429 | 0.07 | 0.45 | 0.01 | 55653 | 0.13424 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715809200 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 4000 |
| 1715722800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715636400 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 37000 |
| 1715377200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 148 |
| 1715290800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 28000 |
| 1715204400 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.02 | 101007 |
| 1715118000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 26000 |
| 1715031600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1714772400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 160000 |
| 1714686000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 14000 |
| 1714599600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1714513200 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 3500 |
| 1714426800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1714167600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714081200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713994800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713908400 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.02 | 144000 |
| 1713822000 | 0.03 | 0.01 | 50.00 | 0.02 | 0.03 | 0.02 | 2000 |
| 1713562800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713476400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713390000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713303600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713217200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 150 |
| 1712958000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 42 |
| 1712871600 | 0.02 | -0.005 | -20.00 | 0.03 | 0.03 | 0.02 | 3300 |
| 1712785200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 77500 |
| 1712698800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712612400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 15000 |
| 1712353200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 7080 |
| 1712266800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712180400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 5125 |
| 1712094000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 31206 |
| 1712007600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 114000 |
| 1711662000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 660 |
| 1711575600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1711489200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 31011 |
| 1711402800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 186000 |
| 1711143600 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 31098 |
| 1711057200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10250 |
| 1710970800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1710884400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1710798000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100 |
| 1710538800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1710452400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1710366000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1710279600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1710193200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5961 |
| 1709937600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 11000 |
| 1709851200 | 0.02 | 0.01 | 100.00 | 0.015 | 0.02 | 0.015 | 77000 |
| 1709764800 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 69000 |
| 1709678400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 53077 |
| 1709592000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 4500 |
| 1709332800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1709246400 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 168000 |
| 1709160000 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 52000 |
| 1709073600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1708987200 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 70445 |
| 1708728000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 68101 |
| 1708641600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1708555200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 9006 |
| 1708468800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 24000 |
| 1708123200 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 107135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
