We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 6.25 | 0.08 | 0.1 | 0.08 | 75600 | 0.09096561 | CS |
| 4 | -0.01 | -10.5263157895 | 0.095 | 0.1 | 0.075 | 69345 | 0.08786953 | CS |
| 12 | 0.02 | 30.7692307692 | 0.065 | 0.12 | 0.065 | 68226 | 0.08872973 | CS |
| 26 | -0.055 | -39.2857142857 | 0.14 | 0.155 | 0.055 | 100159 | 0.09205521 | CS |
| 52 | -0.025 | -22.7272727273 | 0.11 | 0.16 | 0.055 | 99100 | 0.10399287 | CS |
| 156 | 0 | 0 | 0.085 | 0.49 | 0.04 | 234340 | 0.18348728 | CS |
| 260 | 0.03 | 54.5454545455 | 0.055 | 0.49 | 0.015 | 221408 | 0.14974101 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716846000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 81000 |
| 1716586800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 28000 |
| 1716500400 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 12000 |
| 1716414000 | 0.09 | -0.005 | -5.26 | 0.1 | 0.1 | 0.09 | 184000 |
| 1716327600 | 0.095 | 0.02 | 26.67 | 0.08 | 0.095 | 0.08 | 73000 |
| 1715982000 | 0.075 | -0.015 | -16.67 | 0.085 | 0.09 | 0.075 | 219952 |
| 1715895600 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.085 | 48263 |
| 1715809200 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 23000 |
| 1715722800 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 1500 |
| 1715636400 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 205500 |
| 1715377200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 58500 |
| 1715290800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 14000 |
| 1715204400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715118000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 22000 |
| 1715031600 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 201500 |
| 1714772400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 10000 |
| 1714686000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1000 |
| 1714599600 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 11500 |
| 1714513200 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 53500 |
| 1714426800 | 0.095 | -0.01 | -9.52 | 0.1 | 0.1 | 0.095 | 11000 |
| 1714167600 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 62500 |
| 1714081200 | 0.1 | 0.015 | 17.65 | 0.095 | 0.1 | 0.095 | 94125 |
| 1713994800 | 0.085 | -0.01 | -10.53 | 0.09 | 0.095 | 0.085 | 100010 |
| 1713908400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 34000 |
| 1713822000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 750 |
| 1713562800 | 0.095 | -0.005 | -5.00 | 0.105 | 0.105 | 0.095 | 51100 |
| 1713476400 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 73740 |
| 1713390000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 10000 |
| 1713303600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 60000 |
| 1713217200 | 0.095 | -0.015 | -13.64 | 0.105 | 0.11 | 0.095 | 103302 |
| 1712958000 | 0.11 | 0.005 | 4.76 | 0.105 | 0.12 | 0.105 | 114000 |
| 1712871600 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 51000 |
| 1712785200 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.1 | 197500 |
| 1712698800 | 0.11 | 0.01 | 10.00 | 0.105 | 0.11 | 0.105 | 49500 |
| 1712612400 | 0.1 | 0.01 | 11.11 | 0.095 | 0.1 | 0.095 | 124000 |
| 1712353200 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 51020 |
| 1712266800 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 85807 |
| 1712180400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 9000 |
| 1712094000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2000 |
| 1712007600 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 10017 |
| 1711662000 | 0.095 | 0.015 | 18.75 | 0.085 | 0.095 | 0.085 | 46000 |
| 1711575600 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 129000 |
| 1711489200 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 34000 |
| 1711402800 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 179666 |
| 1711143600 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 5900 |
| 1711057200 | 0.095 | 0.01 | 11.76 | 0.085 | 0.095 | 0.085 | 44173 |
| 1710970800 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.075 | 12000 |
| 1710884400 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 145500 |
| 1710798000 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 93350 |
| 1710538800 | 0.085 | 0.005 | 6.25 | 0.09 | 0.09 | 0.085 | 62000 |
| 1710452400 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.08 | 30500 |
| 1710366000 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 106000 |
| 1710279600 | 0.085 | 0.01 | 13.33 | 0.08 | 0.085 | 0.08 | 56000 |
| 1710193200 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 52500 |
| 1709937600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 11000 |
| 1709851200 | 0.075 | 0.01 | 15.38 | 0.07 | 0.075 | 0.065 | 72000 |
| 1709764800 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 201000 |
| 1709678400 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 60000 |
| 1709592000 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 109923 |
| 1709332800 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 26200 |
| 1709246400 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 21002 |
| 1709160000 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 9800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
